時価総額 $2.05T
-7.97%
ボリューム24h $493.14B
69.33%
BTC % 52.33%
0.07%
ETH % 14.25%
-3.57%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
Robo Inu Finance (RBIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000018923844425804 | $0.000000000018923844425804 | $0.000000000018923844425804 | $0.000000000018923844425804 | - | - |
| Aug-03 2024 | $0.000000000018923844425804 | $0.000000000018923844425804 | $0.000000000019437798002425 | $0.000000000019250514758998 | $454 | - |
| Aug-02 2024 | $0.000000000019098877035118 | $0.000000000019098877035118 | $0.000000000022839199442297 | $0.000000000022839199442297 | $3,992 | - |
| Aug-01 2024 | $0.000000000022839199442297 | $0.000000000022839199442297 | $0.000000000022839199442297 | $0.000000000022839199442297 | - | - |
| Jul-31 2024 | $0.000000000022839199442297 | $0.000000000022197499279272 | $0.000000000022901542419198 | $0.000000000022197499279272 | $723 | - |
| Jul-30 2024 | $0.000000000022197499279272 | $0.000000000022037139350642 | $0.000000000025976131380228 | $0.000000000025976131380228 | $7,621 | - |
| Jul-29 2024 | $0.000000000025976131380228 | $0.000000000025976131380228 | $0.000000000028474910669098 | $0.000000000028474910669098 | $4,072 | - |
| Jul-28 2024 | $0.000000000028474910669098 | $0.000000000027960265420657 | $0.000000000028474910669098 | $0.000000000028385431143945 | $673 | - |
| Jul-27 2024 | $0.000000000028385431143945 | $0.000000000026523974084587 | $0.000000000028385431143945 | $0.000000000026523974084587 | $4,017 | - |
| Jul-26 2024 | $0.000000000026094731227556 | $0.000000000025839625043325 | $0.000000000028808437088713 | $0.000000000027203816942981 | $6,326 | - |
| Jul-25 2024 | $0.000000000027203816942981 | $0.000000000027203816942981 | $0.000000000030036532033674 | $0.000000000030036532033674 | $1,804 | - |
| Jul-24 2024 | $0.000000000030036532033674 | $0.000000000030036532033674 | $0.000000000032560634056185 | $0.000000000032560634056185 | $1,080 | - |
| Jul-23 2024 | $0.000000000032560634056185 | $0.000000000031776572949889 | $0.000000000032560634056185 | $0.000000000031776572949889 | $127 | - |
| Jul-22 2024 | $0.000000000031776572949889 | $0.000000000031520002344039 | $0.000000000036987115092171 | $0.000000000036987115092171 | $13,867 | - |
| Jul-21 2024 | $0.000000000036987115092171 | $0.000000000036987115092171 | $0.00000000003780283601304 | $0.00000000003780283601304 | $747 | - |