時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
29 秒 前
Robin of Da Hood (ROBIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000043794 | $0.0000039459 | $0.0000047631 | $0.0000046205 | $469 | - |
| Aug-30 2024 | $0.0000046205 | $0.0000018099 | $0.00002796 | $0.0000018099 | $13,841 | - |
| Aug-29 2024 | $0.0000018099 | $0.0000018099 | $0.0000018099 | $0.0000018099 | - | - |
| Aug-28 2024 | $0.0000018099 | $0.0000018099 | $0.0000018099 | $0.0000018099 | - | - |
| Aug-27 2024 | $0.0000018099 | $0.0000018099 | $0.0000018099 | $0.0000018099 | - | - |
| Aug-26 2024 | $0.0000018099 | $0.0000018099 | $0.0000018099 | $0.0000018099 | - | - |
| Aug-25 2024 | $0.0000018099 | $0.0000018099 | $0.0000018099 | $0.0000018099 | - | - |
| Aug-24 2024 | $0.0000018099 | $0.000001762 | $0.0000018099 | $0.000001762 | $28 | - |
| Aug-23 2024 | $0.000001762 | $0.000001762 | $0.0000017799 | $0.0000017799 | $43 | - |
| Aug-22 2024 | $0.0000017799 | $0.0000017799 | $0.0000017799 | $0.0000017799 | - | - |
| Aug-21 2024 | $0.0000017799 | $0.0000017799 | $0.0000017799 | $0.0000017799 | $28 | - |
| Aug-20 2024 | $0.0000017712 | $0.0000017712 | $0.0000018631 | $0.0000018631 | $34 | - |
| Aug-19 2024 | $0.0000018631 | $0.0000018631 | $0.0000018807 | $0.0000018807 | $12 | - |
| Aug-18 2024 | $0.0000018807 | $0.0000018807 | $0.0000018807 | $0.0000018807 | - | - |
| Aug-17 2024 | $0.0000018807 | $0.0000018807 | $0.0000020596 | $0.0000020596 | $18 | - |