時価総額 $3.21T
-0%
ボリューム24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
硬貨
33.710
+3
取引所
885
最後の更新
54 秒 前
Robin of Da Hood (ROBIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-26 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-25 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-24 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-23 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-22 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-21 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-20 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-19 2024 | $0.000003083 | $0.0000025049 | $0.000003083 | $0.0000025049 | $143 | - |
| Sep-18 2024 | $0.0000025049 | $0.0000023813 | $0.0000025049 | $0.0000023813 | $52 | - |
| Sep-17 2024 | $0.0000023813 | $0.0000023813 | $0.0000023813 | $0.0000023813 | - | - |
| Sep-16 2024 | $0.0000023813 | $0.0000023813 | $0.0000025174 | $0.0000025174 | $1 | - |
| Sep-15 2024 | $0.0000025174 | $0.0000025174 | $0.0000025174 | $0.0000025174 | - | - |
| Sep-14 2024 | $0.0000025174 | $0.0000025174 | $0.0000025174 | $0.0000025174 | - | - |
| Sep-13 2024 | $0.0000025174 | $0.0000025174 | $0.0000026775 | $0.0000026775 | $48 | - |