時価総額 $4.16T 2.86%
ボリューム24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
硬貨 33.531 +14
取引所 885
最後の更新 1 分 前
RMRK RMRK

RMRK (RMRK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.013352 $0.01282 $0.013356 $0.013015 $827 $121,387
Oct-25 2025 $0.013072 $0.012587 $0.013127 $0.013127 $811 $118,844
Oct-24 2025 $0.013198 $0.012812 $0.013311 $0.01312 $819 $119,982
Oct-23 2025 $0.013089 $0.013025 $0.013408 $0.013025 $812 $118,994
Oct-22 2025 $0.012915 $0.012827 $0.018534 $0.013438 $801 $117,413
Oct-21 2025 $0.013576 $0.013333 $0.016578 $0.016578 $763 $123,420
Oct-20 2025 $0.016642 $0.013872 $0.017057 $0.013959 $775 $151,297
Oct-19 2025 $0.014052 $0.013252 $0.01414 $0.013436 $790 $127,751
Oct-18 2025 $0.013379 $0.013242 $0.01444 $0.014196 $752 $121,628
Oct-17 2025 $0.01425 $0.013114 $0.014358 $0.013836 $755 $129,551
Oct-16 2025 $0.01371 $0.013646 $0.019472 $0.019472 $771 $124,645
Oct-15 2025 $0.019439 $0.019394 $0.027142 $0.026754 $818 $176,725
Oct-14 2025 $0.025691 $0.015091 $0.027211 $0.015192 $3,572 $233,556
Oct-13 2025 $0.015234 $0.014096 $0.015307 $0.014837 $854 $138,497
Oct-12 2025 $0.014869 $0.012509 $0.015026 $0.012664 $789 $135,176

RMRK(RMRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1489日間分析、29-09-2021日から。