時価総額 $2.50T
-1.51%
ボリューム24h $200.09B
-27.47%
BTC % 53.69%
-0.14%
ETH % 9.76%
-0.71%
硬貨
34.278
+9
取引所
885
最後の更新
47 秒 前
RMRK (RMRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.034514 | $0.029538 | $0.043477 | $0.029538 | $230 | $313,768 |
| Feb-24 2026 | $0.029538 | $0.029538 | $0.030333 | $0.030333 | $221 | $268,537 |
| Feb-23 2026 | $0.030333 | $0.029627 | $0.031563 | $0.031155 | $277 | $275,762 |
| Feb-22 2026 | $0.031676 | $0.031204 | $0.032021 | $0.032021 | $289 | $287,966 |
| Feb-21 2026 | $0.032021 | $0.030818 | $0.032021 | $0.030818 | $292 | $291,102 |
| Feb-20 2026 | $0.030818 | $0.030818 | $0.038517 | $0.038408 | $281 | $280,168 |
| Feb-19 2026 | $0.038485 | $0.028881 | $0.038485 | $0.028882 | $356 | $349,868 |
| Feb-18 2026 | $0.028928 | $0.028928 | $0.04311 | $0.042333 | $340 | $262,989 |
| Feb-17 2026 | $0.029866 | $0.029252 | $0.03006 | $0.029252 | $344 | $271,516 |
| Feb-16 2026 | $0.029252 | $0.028043 | $0.029561 | $0.028168 | $337 | $265,935 |
| Feb-15 2026 | $0.028085 | $0.028085 | $0.043806 | $0.041832 | $373 | $255,325 |
| Feb-14 2026 | $0.042259 | $0.041991 | $0.045058 | $0.042025 | $520 | $384,176 |
| Feb-13 2026 | $0.041647 | $0.039857 | $0.04188 | $0.040702 | $513 | $378,612 |
| Feb-12 2026 | $0.040727 | $0.03919 | $0.041699 | $0.040165 | $502 | $370,249 |
| Feb-11 2026 | $0.040647 | $0.027294 | $0.040647 | $0.0282 | $501 | $369,527 |