時価総額 $3.27T
0.5%
ボリューム24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
12 秒 前
RMRK (RMRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.013329 | $0.013147 | $0.013947 | $0.013818 | $104 | $121,180 |
| Dec-04 2025 | $0.013824 | $0.013797 | $0.014405 | $0.014399 | $108 | $125,679 |
| Dec-03 2025 | $0.014424 | $0.014015 | $0.014469 | $0.014212 | $113 | $131,131 |
| Dec-02 2025 | $0.014287 | $0.013054 | $0.014418 | $0.013297 | $112 | $129,891 |
| Dec-01 2025 | $0.013358 | $0.013105 | $0.013663 | $0.013663 | $104 | $121,443 |
| Nov-30 2025 | $0.014231 | $0.014231 | $0.014429 | $0.014334 | $111 | $129,374 |
| Nov-29 2025 | $0.014291 | $0.014159 | $0.01734 | $0.017155 | $113 | $129,925 |
| Nov-28 2025 | $0.017277 | $0.012585 | $0.017277 | $0.012808 | $128 | $157,068 |
| Nov-27 2025 | $0.012847 | $0.012614 | $0.01307 | $0.012614 | $89 | $116,797 |
| Nov-26 2025 | $0.012618 | $0.012176 | $0.013777 | $0.013777 | $88 | $114,711 |
| Nov-25 2025 | $0.01378 | $0.011721 | $0.018882 | $0.011721 | $119 | $125,278 |
| Nov-24 2025 | $0.011808 | $0.010323 | $0.011905 | $0.010532 | $91 | $107,351 |
| Nov-23 2025 | $0.010656 | $0.010583 | $0.010785 | $0.010602 | $112 | $96,879 |
| Nov-22 2025 | $0.010619 | $0.010379 | $0.010671 | $0.010671 | $112 | $96,538 |
| Nov-21 2025 | $0.010353 | $0.010353 | $0.0117 | $0.011584 | $109 | $94,126 |