時価総額 $3.46T
-0.15%
ボリューム24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
RMRK (RMRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.063698 | $0.040093 | $0.064113 | $0.040093 | $760 | $579,084 |
| Jan-15 2026 | $0.040093 | $0.040093 | $0.040093 | $0.040093 | - | $364,488 |
| Jan-14 2026 | $0.040093 | $0.039635 | $0.041168 | $0.040882 | - | $364,488 |
| Jan-13 2026 | $0.041204 | $0.028181 | $0.04587 | $0.043328 | $680 | $374,585 |
| Jan-12 2026 | $0.043194 | $0.031524 | $0.046781 | $0.033773 | $981 | $392,675 |
| Jan-11 2026 | $0.033531 | $0.032485 | $0.093548 | $0.093361 | $610 | $304,834 |
| Jan-10 2026 | $0.093728 | $0.010471 | $0.09453 | $0.010644 | $1,269 | $852,079 |
| Jan-09 2026 | $0.010673 | $0.010496 | $0.010809 | $0.01074 | $133 | $97,037 |
| Jan-08 2026 | $0.010791 | $0.010514 | $0.011501 | $0.011419 | $134 | $98,107 |
| Jan-07 2026 | $0.011349 | $0.010869 | $0.015676 | $0.015478 | $138 | $103,182 |
| Jan-06 2026 | $0.015438 | $0.015041 | $0.015464 | $0.015107 | $176 | $140,350 |
| Jan-05 2026 | $0.015213 | $0.014645 | $0.015306 | $0.014896 | $174 | $138,307 |
| Jan-04 2026 | $0.015055 | $0.011229 | $0.015055 | $0.01129 | $172 | $136,865 |
| Jan-03 2026 | $0.011464 | $0.011229 | $0.012764 | $0.012764 | $92 | $104,220 |
| Jan-02 2026 | $0.012697 | $0.012129 | $0.01272 | $0.012322 | $102 | $115,432 |