時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
6 秒 前
RIZON Blockchain (ATOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $54,199 |
| Sep-01 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $54,199 |
| Aug-31 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $54,199 |
| Aug-30 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $54,199 |
| Aug-29 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $54,199 |
| Aug-28 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $54,199 |
| Aug-27 2025 | $0.00002355 | $0.00001801 | $0.0000249 | $0.00001801 | - | $54,199 |
| Aug-26 2025 | $0.00002136 | $0.00002136 | $0.00009999 | $0.00004057 | $22,789 | $49,171 |
| Aug-25 2025 | $0.00004316 | $0.00003725 | $0.00005549 | $0.00004775 | $20,468 | $99,329 |
| Aug-24 2025 | $0.00004857 | $0.00004688 | $0.00007019 | $0.00007019 | $17,936 | $111,785 |
| Aug-23 2025 | $0.00007451 | $0.00006576 | $0.00010075 | $0.00008232 | $23,935 | $171,487 |
| Aug-22 2025 | $0.00010315 | $0.00006298 | $0.00015446 | $0.00006545 | $32,178 | $237,396 |
| Aug-21 2025 | $0.00006098 | $0.00006098 | $0.00010929 | $0.00010212 | $16,506 | $140,347 |
| Aug-20 2025 | $0.00010215 | $0.00009539 | $0.00011123 | $0.00009539 | $20,035 | $235,100 |
| Aug-19 2025 | $0.00009544 | $0.00008976 | $0.00013224 | $0.00009232 | $23,663 | $219,656 |