時価総額 $3.75T
3.9%
ボリューム24h $293.76B
27.71%
BTC % 60.22%
-0.1%
ETH % 9.08%
1.87%
硬貨
32.376
+8
取引所
885
最後の更新
2 分 前
RIZON Blockchain (ATOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00013147 | $0.00013113 | $0.00013156 | $0.00013118 | $81,703 | $302,583 |
| Jul-08 2025 | $0.00013117 | $0.00013049 | $0.00013121 | $0.00013052 | $79,114 | $301,875 |
| Jul-07 2025 | $0.0001305 | $0.00013039 | $0.00013059 | $0.0001305 | $77,345 | $300,339 |
| Jul-06 2025 | $0.00013086 | $0.00012989 | $0.00013407 | $0.00013 | $58,254 | $301,179 |
| Jul-05 2025 | $0.00012998 | $0.00012997 | $0.00013742 | $0.00013434 | $80,302 | $299,133 |
| Jul-04 2025 | $0.00013631 | $0.00013042 | $0.00013876 | $0.00013042 | $65,506 | $313,719 |
| Jul-03 2025 | $0.00013048 | $0.00012037 | $0.00013132 | $0.00012043 | $50,433 | $300,296 |
| Jul-02 2025 | $0.00012403 | $0.00011754 | $0.00013285 | $0.00011754 | $60,474 | $285,451 |
| Jul-01 2025 | $0.00011657 | $0.00011426 | $0.00011834 | $0.00011789 | $58,234 | $268,275 |
| Jun-30 2025 | $0.0001142 | $0.00011193 | $0.00011889 | $0.00011699 | $57,715 | $262,820 |
| Jun-29 2025 | $0.00011568 | $0.00010916 | $0.00011737 | $0.00011514 | $58,530 | $266,237 |
| Jun-28 2025 | $0.00011522 | $0.0001081 | $0.0001181 | $0.00010814 | $54,083 | $265,167 |
| Jun-27 2025 | $0.0001081 | $0.00010533 | $0.00010904 | $0.00010904 | $58,507 | $248,796 |
| Jun-26 2025 | $0.00010909 | $0.0000925 | $0.00010945 | $0.0000925 | $57,082 | $251,064 |
| Jun-25 2025 | $0.00009456 | $0.00008636 | $0.00009456 | $0.00008637 | $56,059 | $217,633 |