時価総額 $2.24T
-2.96%
ボリューム24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
硬貨
28.980
+20
取引所
885
最後の更新
1 分 前
RIZON Blockchain (ATOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0001234 | $0.00011751 | $0.00013239 | $0.00013089 | $1,596 | $284,003 |
| Oct-01 2024 | $0.00013088 | $0.00012317 | $0.00014409 | $0.00014409 | $709 | $301,204 |
| Sep-30 2024 | $0.00014409 | $0.00012396 | $0.00014971 | $0.00014944 | $1,975 | $331,608 |
| Sep-29 2024 | $0.00014984 | $0.00012686 | $0.00017205 | $0.00016451 | $1,330 | $344,842 |
| Sep-28 2024 | $0.00016449 | $0.00015455 | $0.00021688 | $0.00021686 | $1,879 | $378,572 |
| Sep-27 2024 | $0.00022129 | $0.00020533 | $0.00027591 | $0.00027437 | $2,291 | $509,279 |
| Sep-26 2024 | $0.00028784 | $0.00027595 | $0.00032381 | $0.00028761 | $1,493 | $662,437 |
| Sep-25 2024 | $0.0002876 | $0.00021227 | $0.00029361 | $0.00021255 | $518 | $661,892 |
| Sep-24 2024 | $0.00021255 | $0.00020798 | $0.00023854 | $0.00021536 | $837 | $489,179 |
| Sep-23 2024 | $0.00021538 | $0.00018951 | $0.00025442 | $0.00025332 | $1,456 | $495,680 |
| Sep-22 2024 | $0.0002539 | $0.00024279 | $0.00029789 | $0.00029789 | $2,582 | $584,330 |
| Sep-21 2024 | $0.00029862 | $0.00023623 | $0.00030986 | $0.00026705 | $8,353 | $687,260 |
| Sep-20 2024 | $0.00033188 | $0.0001581 | $0.00033188 | $0.00015825 | $15,346 | $763,798 |
| Sep-19 2024 | $0.00015825 | $0.00015825 | $0.00016823 | $0.00016505 | $472 | $364,203 |
| Sep-18 2024 | $0.00016503 | $0.0001405 | $0.00018183 | $0.00016605 | $2,751 | $379,814 |