時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
RIZON Blockchain (ATOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00015797 | $0.00012718 | $0.00015958 | $0.00012719 | $44 | $363,570 |
| Oct-19 2024 | $0.0001379 | $0.0001379 | $0.00015183 | $0.00014772 | $21 | $317,365 |
| Oct-18 2024 | $0.00015149 | $0.0001304 | $0.00015371 | $0.00014293 | $56 | $348,636 |
| Oct-17 2024 | $0.00014291 | $0.00013436 | $0.00014295 | $0.0001388 | $205 | $328,911 |
| Oct-16 2024 | $0.0001388 | $0.00012483 | $0.00017086 | $0.00012835 | $302 | $319,434 |
| Oct-15 2024 | $0.00012831 | $0.00012829 | $0.00013914 | $0.00013547 | $17 | $295,293 |
| Oct-14 2024 | $0.00013548 | $0.00011989 | $0.00014333 | $0.00011992 | $359 | $311,807 |
| Oct-13 2024 | $0.00011992 | $0.00011296 | $0.00011999 | $0.0001146 | $94 | $275,982 |
| Oct-12 2024 | $0.00011463 | $0.00011247 | $0.0001235 | $0.0001235 | $390 | $263,812 |
| Oct-11 2024 | $0.0001235 | $0.0001235 | $0.00012529 | $0.00012529 | $17 | $284,220 |
| Oct-10 2024 | $0.00012527 | $0.00012522 | $0.00013087 | $0.00013042 | $145 | $288,314 |
| Oct-09 2024 | $0.00013042 | $0.00012015 | $0.00013051 | $0.00012016 | $101 | $300,164 |
| Oct-08 2024 | $0.00012015 | $0.00012013 | $0.00012712 | $0.00012329 | $170 | $276,518 |
| Oct-07 2024 | $0.00012329 | $0.00011794 | $0.00013795 | $0.00013795 | $357 | $283,738 |
| Oct-06 2024 | $0.00013795 | $0.00013795 | $0.00014801 | $0.000148 | $64 | $317,485 |