時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
33 秒 前
Rise of Elves (ROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021699 | $0.021533 | $0.022872 | $0.022872 | - | - |
| Aug-19 2025 | $0.022872 | $0.022469 | $0.023279 | $0.022469 | - | - |
| Aug-18 2025 | $0.022469 | $0.02168 | $0.022469 | $0.021736 | - | - |
| Aug-17 2025 | $0.021736 | $0.021736 | $0.021736 | $0.021736 | - | - |
| Aug-16 2025 | $0.021736 | $0.021736 | $0.021736 | $0.021736 | - | - |
| Aug-15 2025 | $0.021736 | $0.021214 | $0.022754 | $0.022754 | - | - |
| Aug-14 2025 | $0.022754 | $0.022754 | $0.02332 | $0.022937 | - | - |
| Aug-13 2025 | $0.022937 | $0.021344 | $0.022937 | $0.021344 | - | - |
| Aug-12 2025 | $0.021344 | $0.021344 | $0.021808 | $0.021808 | - | - |
| Aug-11 2025 | $0.021808 | $0.021523 | $0.022307 | $0.021523 | - | - |
| Aug-10 2025 | $0.021523 | $0.021523 | $0.0223 | $0.021573 | - | - |
| Aug-09 2025 | $0.021573 | $0.021573 | $0.021573 | $0.021573 | - | - |
| Aug-08 2025 | $0.021573 | $0.02091 | $0.021573 | $0.020964 | - | - |
| Aug-07 2025 | $0.021244 | $0.019778 | $0.021543 | $0.019778 | - | - |
| Aug-06 2025 | $0.019778 | $0.01854 | $0.019778 | $0.019365 | - | - |