時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
8 秒 前
Rise of Elves (ROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02518 | $0.02518 | $0.026394 | $0.026061 | - | - |
| Sep-08 2025 | $0.026061 | $0.025357 | $0.026455 | $0.026455 | - | - |
| Sep-07 2025 | $0.026455 | $0.026455 | $0.026455 | $0.026455 | - | - |
| Sep-06 2025 | $0.026455 | $0.026455 | $0.026455 | $0.026455 | - | - |
| Sep-05 2025 | $0.026455 | $0.025631 | $0.026473 | $0.025631 | - | - |
| Sep-04 2025 | $0.025631 | $0.02463 | $0.026479 | $0.026479 | - | - |
| Sep-03 2025 | $0.026479 | $0.026147 | $0.026558 | $0.026314 | - | - |
| Sep-02 2025 | $0.026314 | $0.025877 | $0.026481 | $0.025892 | - | - |
| Sep-01 2025 | $0.025892 | $0.022754 | $0.025998 | $0.022754 | - | - |
| Aug-31 2025 | $0.022754 | $0.022754 | $0.022754 | $0.022754 | - | - |
| Aug-30 2025 | $0.022754 | $0.022754 | $0.022754 | $0.022754 | - | - |
| Aug-29 2025 | $0.022754 | $0.022445 | $0.023433 | $0.022445 | - | - |
| Aug-28 2025 | $0.022445 | $0.021937 | $0.022449 | $0.022299 | - | - |
| Aug-27 2025 | $0.022299 | $0.021694 | $0.022402 | $0.021694 | - | - |
| Aug-26 2025 | $0.021694 | $0.021391 | $0.021694 | $0.021391 | - | - |