時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
RIMAUNANGIS (RXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0022006 | $0.00219958 | $0.003201 | $0.003201 | $14 | - |
| Jul-12 2025 | $0.00320055 | $0.0032001 | $0.0032014 | $0.00320083 | $21 | - |
| Jul-11 2025 | $0.00320088 | $0.00320003 | $0.00340124 | $0.00339982 | $21 | - |
| Jul-10 2025 | $0.00339957 | $0.00200085 | $0.00340261 | $0.00200085 | $56 | - |
| Jul-09 2025 | $0.002001 | $0.00199985 | $0.002001 | $0.00200022 | $49 | - |
| Jul-08 2025 | $0.0020006 | $0.00199987 | $0.0020009 | $0.00200013 | $49 | - |
| Jul-07 2025 | $0.00200011 | $0.00199983 | $0.00200111 | $0.00200111 | $49 | - |
| Jul-06 2025 | $0.00200039 | $0.00200025 | $0.00200103 | $0.00200028 | $49 | - |
| Jul-05 2025 | $0.0020005 | $0.00200047 | $0.00200097 | $0.00200062 | $49 | - |
| Jul-04 2025 | $0.00200048 | $0.00200018 | $0.00490339 | $0.00380135 | $49 | - |
| Jul-03 2025 | $0.00380116 | $0.00140043 | $0.00610242 | $0.00610242 | $950 | - |
| Jul-02 2025 | $0.00610205 | $0.00480053 | $0.00610339 | $0.00480053 | $146 | - |
| Jul-01 2025 | $0.00480034 | $0.00450174 | $0.00570275 | $0.00570164 | $109 | - |
| Jun-30 2025 | $0.00570131 | $0.00570018 | $0.00570202 | $0.00570108 | $72 | - |
| Jun-29 2025 | $0.00570068 | $0.00570052 | $0.00570181 | $0.00570158 | $72 | - |