時価総額 $2.60T
-1.86%
ボリューム24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
RIMAUNANGIS (RXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-12 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-11 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-10 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-09 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-08 2026 | $0.00021861 | $0.00021857 | $0.00021861 | $0.00021861 | - | - |
| Mar-07 2026 | $0.00021861 | $0.00021856 | $0.00035354 | $0.00035354 | $3 | - |
| Mar-06 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-05 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-04 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-03 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-02 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-01 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Feb-28 2026 | $0.00035354 | $0.00035352 | $0.00035361 | $0.00035352 | - | - |
| Feb-27 2026 | $0.0003535 | $0.00019994 | $0.00035364 | $0.00019994 | $2 | - |