時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
5 秒 前
RIMAUNANGIS (RXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00059989 | $0.00059978 | $0.00060028 | $0.00060018 | $24 | - |
| Oct-29 2025 | $0.00060008 | $0.00060001 | $0.00060039 | $0.00060002 | $24 | - |
| Oct-28 2025 | $0.00060018 | $0.00059986 | $0.00080015 | $0.00080015 | $24 | - |
| Oct-27 2025 | $0.00079997 | $0.00079981 | $0.0008001 | $0.00079991 | $45 | - |
| Oct-26 2025 | $0.00079995 | $0.0007997 | $0.00080016 | $0.00079997 | $45 | - |
| Oct-25 2025 | $0.00080008 | $0.00080003 | $0.00160011 | $0.0010002 | $45 | - |
| Oct-24 2025 | $0.00100028 | $0.00100005 | $0.00100048 | $0.00100048 | $14 | - |
| Oct-23 2025 | $0.00100036 | $0.00100008 | $0.00200062 | $0.00200031 | $69 | - |
| Oct-22 2025 | $0.00200028 | $0.00160088 | $0.00390209 | $0.00160088 | $991 | - |
| Oct-21 2025 | $0.00160074 | $0.00050006 | $0.00410352 | $0.00050021 | $2,918 | - |
| Oct-20 2025 | $0.00050017 | $0.00050002 | $0.00050027 | $0.00050024 | $20 | - |
| Oct-19 2025 | $0.00050033 | $0.00050006 | $0.00050037 | $0.00050014 | $20 | - |
| Oct-18 2025 | $0.00050016 | $0.00050013 | $0.00050045 | $0.00050018 | $20 | - |
| Oct-17 2025 | $0.0005002 | $0.00049991 | $0.00080054 | $0.00050005 | $20 | - |
| Oct-16 2025 | $0.00050021 | $0.0005001 | $0.00050048 | $0.00050022 | $56 | - |