時価総額 $2.30T
2.14%
ボリューム24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
硬貨
28.542
+17
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.013102 | $0.0131 | $0.01311 | $0.013104 | $12 | - |
Aug-19 2024 | $0.013105 | $0.0131 | $0.01311 | $0.013104 | $12 | - |
Aug-18 2024 | $0.013103 | $0.013099 | $0.013109 | $0.013102 | $12 | - |
Aug-17 2024 | $0.0131 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
Aug-16 2024 | $0.013104 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
Aug-15 2024 | $0.013102 | $0.013096 | $0.014925 | $0.014918 | $12 | - |
Aug-14 2024 | $0.01492 | $0.014917 | $0.01501 | $0.015008 | $10 | - |
Aug-13 2024 | $0.015005 | $0.015001 | $0.01501 | $0.015003 | $8 | - |
Aug-12 2024 | $0.015002 | $0.014997 | $0.015012 | $0.014999 | $8 | - |
Aug-11 2024 | $0.015002 | $0.014919 | $0.015002 | $0.01492 | $8 | - |
Aug-10 2024 | $0.014925 | $0.014921 | $0.015009 | $0.015006 | $10 | - |
Aug-09 2024 | $0.015012 | $0.015001 | $0.015012 | $0.015005 | $8 | - |
Aug-08 2024 | $0.015005 | $0.015002 | $0.015016 | $0.015007 | $8 | - |
Aug-07 2024 | $0.015001 | $0.015001 | $0.015028 | $0.015028 | $8 | - |
Aug-06 2024 | $0.015007 | $0.015002 | $0.015015 | $0.015002 | $8 | - |