時価総額 $2.48T
1.34%
ボリューム24h $137.84B
35.76%
BTC % 54.56%
0.05%
ETH % 12.14%
-0.32%
硬貨
29.305
+19
取引所
885
最後の更新
11 秒 前
RIMAUNANGIS (RXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.016483 | $0.016475 | $0.016487 | $0.01648 | $39 | - |
| Oct-26 2024 | $0.016483 | $0.016471 | $0.016491 | $0.016474 | $39 | - |
| Oct-25 2024 | $0.016478 | $0.016459 | $0.016496 | $0.01649 | $39 | - |
| Oct-24 2024 | $0.016491 | $0.016479 | $0.016492 | $0.016481 | $39 | - |
| Oct-23 2024 | $0.016481 | $0.016477 | $0.016492 | $0.016488 | $39 | - |
| Oct-22 2024 | $0.016491 | $0.016486 | $0.016501 | $0.016491 | $39 | - |
| Oct-21 2024 | $0.016492 | $0.016487 | $0.016495 | $0.016493 | $39 | - |
| Oct-20 2024 | $0.016494 | $0.016494 | $0.016498 | $0.016496 | $39 | - |
| Oct-19 2024 | $0.016497 | $0.016496 | $0.0165 | $0.016497 | $39 | - |
| Oct-18 2024 | $0.016498 | $0.016492 | $0.016499 | $0.016499 | $39 | - |
| Oct-17 2024 | $0.016493 | $0.016492 | $0.016499 | $0.016495 | $39 | - |
| Oct-16 2024 | $0.016497 | $0.016492 | $0.016501 | $0.016498 | $39 | - |
| Oct-15 2024 | $0.016497 | $0.016489 | $0.016503 | $0.016491 | $39 | - |
| Oct-14 2024 | $0.016495 | $0.016486 | $0.016499 | $0.016492 | $4 | - |
| Oct-13 2024 | $0.016493 | $0.016492 | $0.016501 | $0.016494 | $4 | - |