時価総額 $2.50T
-0.03%
ボリューム24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
21 秒 前
RSK Infrastructure Framework (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.034774 | $0.03441 | $0.036075 | $0.035522 | $1,033,351 | $34,774,964 |
| Apr-03 2026 | $0.035423 | $0.034786 | $0.035752 | $0.035284 | $513,233 | $35,423,047 |
| Apr-02 2026 | $0.035522 | $0.0337 | $0.035942 | $0.034124 | $916,626 | $35,522,743 |
| Apr-01 2026 | $0.033881 | $0.033489 | $0.034564 | $0.03445 | $555,577 | $33,881,241 |
| Mar-31 2026 | $0.034262 | $0.034086 | $0.034552 | $0.034208 | $657,674 | $34,262,285 |
| Mar-30 2026 | $0.034479 | $0.033457 | $0.035249 | $0.033457 | $1,033,412 | $34,479,014 |
| Mar-29 2026 | $0.033667 | $0.033667 | $0.035374 | $0.035067 | $1,231,564 | $33,667,885 |
| Mar-28 2026 | $0.035404 | $0.035202 | $0.036867 | $0.035202 | $1,481,634 | $35,404,351 |
| Mar-27 2026 | $0.035379 | $0.034811 | $0.037187 | $0.035751 | $2,305,071 | $35,379,974 |
| Mar-26 2026 | $0.035946 | $0.034957 | $0.039726 | $0.039726 | $1,951,141 | $35,946,696 |
| Mar-25 2026 | $0.039703 | $0.0388 | $0.041128 | $0.039403 | $2,103,066 | $39,703,014 |
| Mar-24 2026 | $0.040471 | $0.036901 | $0.040927 | $0.038006 | $4,808,485 | $40,471,225 |
| Mar-23 2026 | $0.03897 | $0.036594 | $0.03897 | $0.037486 | $1,665,654 | $38,970,614 |
| Mar-22 2026 | $0.037642 | $0.036655 | $0.039602 | $0.037203 | $2,877,013 | $37,642,595 |
| Mar-21 2026 | $0.037471 | $0.036604 | $0.038583 | $0.038583 | $907,496 | $37,471,745 |