時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
RSK Infrastructure Framework (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.033127 | $0.032759 | $0.033772 | $0.033291 | $1,167,622 | $33,127,495 |
| Feb-21 2026 | $0.033164 | $0.032671 | $0.034059 | $0.033936 | $954,288 | $33,164,605 |
| Feb-20 2026 | $0.033965 | $0.033324 | $0.035469 | $0.034164 | $2,200,380 | $33,965,197 |
| Feb-19 2026 | $0.033931 | $0.032472 | $0.033931 | $0.033246 | $2,958,939 | $33,931,568 |
| Feb-18 2026 | $0.032884 | $0.031299 | $0.032885 | $0.031969 | $1,686,128 | $32,884,664 |
| Feb-17 2026 | $0.031749 | $0.031103 | $0.03283 | $0.03211 | $1,433,458 | $31,749,530 |
| Feb-16 2026 | $0.03227 | $0.029285 | $0.033594 | $0.029285 | $2,592,527 | $32,270,570 |
| Feb-15 2026 | $0.029725 | $0.029725 | $0.033609 | $0.032879 | $2,533,039 | $29,725,125 |
| Feb-14 2026 | $0.03331 | $0.032962 | $0.035313 | $0.035313 | $2,123,491 | $33,310,244 |
| Feb-13 2026 | $0.035394 | $0.034764 | $0.036148 | $0.036034 | $1,586,147 | $35,394,442 |
| Feb-12 2026 | $0.035655 | $0.034367 | $0.03956 | $0.03956 | $2,115,986 | $35,655,941 |
| Feb-11 2026 | $0.039891 | $0.039891 | $0.045293 | $0.044372 | $4,194,165 | $39,891,773 |
| Feb-10 2026 | $0.04427 | $0.038369 | $0.04427 | $0.039381 | $2,562,012 | $44,270,701 |
| Feb-09 2026 | $0.03931 | $0.036628 | $0.04188 | $0.037304 | $2,802,404 | $39,310,734 |
| Feb-08 2026 | $0.037189 | $0.036356 | $0.040652 | $0.040652 | $2,673,875 | $37,189,614 |