時価総額 $2.70T
3.61%
ボリューム24h $173.83B
36.53%
BTC % 54.53%
-0.05%
ETH % 10.12%
4.34%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
RSK Infrastructure Framework (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.036682 | $0.036131 | $0.037276 | $0.036882 | $847,268 | $36,682,287 |
| Mar-14 2026 | $0.036368 | $0.036219 | $0.037906 | $0.037098 | $729,201 | $36,368,212 |
| Mar-13 2026 | $0.037111 | $0.037041 | $0.038411 | $0.038115 | $1,271,976 | $37,111,412 |
| Mar-12 2026 | $0.038256 | $0.034469 | $0.03922 | $0.03679 | $2,112,027 | $38,256,143 |
| Mar-11 2026 | $0.036875 | $0.035314 | $0.039585 | $0.035467 | $2,795,311 | $36,875,822 |
| Mar-10 2026 | $0.035172 | $0.034681 | $0.035783 | $0.034705 | $1,494,422 | $35,172,273 |
| Mar-09 2026 | $0.03473 | $0.03251 | $0.036032 | $0.03251 | $2,186,146 | $34,730,870 |
| Mar-08 2026 | $0.032467 | $0.032393 | $0.033103 | $0.033103 | $903,945 | $32,467,730 |
| Mar-07 2026 | $0.032981 | $0.032406 | $0.033894 | $0.033894 | $893,805 | $32,981,193 |
| Mar-06 2026 | $0.034112 | $0.034112 | $0.035999 | $0.035074 | $1,758,175 | $34,112,381 |
| Mar-05 2026 | $0.034876 | $0.034876 | $0.036022 | $0.036022 | $3,689,729 | $34,876,811 |
| Mar-04 2026 | $0.036133 | $0.030783 | $0.03656 | $0.030995 | $6,833,084 | $36,133,202 |
| Mar-03 2026 | $0.031263 | $0.030842 | $0.032096 | $0.030956 | $1,691,326 | $31,263,205 |
| Mar-02 2026 | $0.030789 | $0.030518 | $0.03221 | $0.030657 | $1,592,015 | $30,789,887 |
| Mar-01 2026 | $0.030455 | $0.030455 | $0.0327 | $0.031927 | $1,888,561 | $30,455,207 |