時価総額 $2.28T
1.69%
ボリューム24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
RSK Infrastructure Framework (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.081725 | $0.071707 | $0.08229 | $0.072817 | $6,390,253 | $81,725,932 |
| Aug-17 2024 | $0.072376 | $0.070604 | $0.072376 | $0.071217 | $2,408,511 | $72,376,507 |
| Aug-16 2024 | $0.071798 | $0.070875 | $0.073588 | $0.073026 | $3,261,719 | $71,798,894 |
| Aug-15 2024 | $0.072284 | $0.069687 | $0.078391 | $0.077941 | $3,590,683 | $72,284,672 |
| Aug-14 2024 | $0.07869 | $0.078024 | $0.083451 | $0.083451 | $3,695,570 | $78,690,599 |
| Aug-13 2024 | $0.083491 | $0.074107 | $0.084583 | $0.076846 | $5,349,800 | $83,491,740 |
| Aug-12 2024 | $0.075696 | $0.070187 | $0.078631 | $0.072353 | $4,430,149 | $75,696,338 |
| Aug-11 2024 | $0.070912 | $0.070912 | $0.082308 | $0.074693 | $6,232,224 | $70,912,078 |
| Aug-10 2024 | $0.074487 | $0.07422 | $0.077096 | $0.076248 | $1,788,528 | $74,487,959 |
| Aug-09 2024 | $0.076285 | $0.074672 | $0.077585 | $0.074951 | $3,879,357 | $76,285,431 |
| Aug-08 2024 | $0.075687 | $0.063808 | $0.075687 | $0.063808 | $6,022,266 | $75,687,647 |
| Aug-07 2024 | $0.064475 | $0.064137 | $0.071547 | $0.069853 | $3,900,940 | $64,475,783 |
| Aug-06 2024 | $0.070423 | $0.067681 | $0.071705 | $0.068983 | $4,993,156 | $70,423,867 |
| Aug-05 2024 | $0.068616 | $0.057421 | $0.075759 | $0.075759 | $8,924,882 | $68,616,298 |
| Aug-04 2024 | $0.076439 | $0.076439 | $0.084882 | $0.084534 | $3,438,262 | $76,439,830 |