時価総額 $3.70T
3.13%
ボリューム24h $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
硬貨
33.610
+10
取引所
885
最後の更新
1 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00000000026014772078457 | $0.00000000025331977232061 | $0.00000000027571346647385 | $0.000000000274079365596189 | $117,370 | $11,468,862 |
| Nov-03 2025 | $0.000000000272046772245439 | $0.000000000271556692229129 | $0.00000000029716738240327 | $0.00000000029716738240327 | $118,189 | $11,993,443 |
| Nov-02 2025 | $0.00000000029704404519418 | $0.00000000029529473257954 | $0.00000000030092045439991 | $0.00000000030092045439991 | $115,581 | $13,095,472 |
| Nov-01 2025 | $0.00000000030080516795666 | $0.00000000029668989863962 | $0.00000000030161976990742 | $0.0000000002981453217135 | $118,212 | $13,261,285 |
| Oct-31 2025 | $0.00000000029802979515262 | $0.00000000029518849610506 | $0.00000000030058588315614 | $0.00000000029554358456357 | $123,562 | $13,138,930 |
| Oct-30 2025 | $0.00000000029165467399027 | $0.00000000028830457729456 | $0.00000000030749513062549 | $0.00000000030396109397997 | $134,460 | $12,857,877 |
| Oct-29 2025 | $0.00000000030554985209549 | $0.00000000030023741944845 | $0.00000000030704990734844 | $0.00000000030284641337687 | $142,287 | $13,470,459 |
| Oct-28 2025 | $0.00000000030301845314689 | $0.00000000029892797301725 | $0.00000000031380840987945 | $0.0000000003120671500826 | $144,331 | $13,358,860 |
| Oct-27 2025 | $0.0000000003109991834179 | $0.0000000003109991834179 | $0.00000000032115076785106 | $0.0000000003125481866839 | $147,916 | $13,710,698 |
| Oct-26 2025 | $0.00000000031214827345936 | $0.00000000030561366534528 | $0.00000000031214827345936 | $0.00000000030561366534528 | $146,114 | $13,761,357 |
| Oct-25 2025 | $0.00000000030617436036835 | $0.00000000029926920908405 | $0.00000000030617436036835 | $0.0000000003010925330938 | $127,993 | $13,497,991 |
| Oct-24 2025 | $0.00000000030092159426946 | $0.00000000029911896589976 | $0.00000000031156709600257 | $0.00000000030867377235126 | $123,577 | $13,266,418 |
| Oct-23 2025 | $0.00000000030517974965037 | $0.00000000029186876736477 | $0.00000000030690954990118 | $0.00000000029186876736477 | $132,386 | $13,454,143 |
| Oct-22 2025 | $0.00000000028942108696085 | $0.00000000028644165876412 | $0.00000000029374539569922 | $0.00000000028829140893421 | $119,699 | $12,759,407 |
| Oct-21 2025 | $0.00000000029141195679606 | $0.00000000028981815545984 | $0.00000000030751801245359 | $0.00000000029862021790718 | $120,338 | $12,847,176 |