時価総額 $3.21T
-0%
ボリューム24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
硬貨
33.710
+3
取引所
885
最後の更新
1 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00000000019389121773937 | $0.00000000018958025040678 | $0.00000000019475640625865 | $0.00000000019427850210055 | $74,771 | $8,547,881 |
| Nov-24 2025 | $0.00000000019485009885444 | $0.00000000018768345874 | $0.0000000001968850415292 | $0.00000000018778744474894 | $77,833 | $8,590,154 |
| Nov-23 2025 | $0.00000000019046093534802 | $0.00000000018673774947503 | $0.00000000019097287437518 | $0.00000000018673774947503 | $77,746 | $8,396,653 |
| Nov-22 2025 | $0.00000000018665310186461 | $0.00000000018407789916862 | $0.00000000022009133981369 | $0.00000000021922237273145 | $162,854 | $8,228,781 |
| Nov-21 2025 | $0.00000000021429422592719 | $0.0000000002123959195918 | $0.0000000002300115501207 | $0.00000000022976458323754 | $100,030 | $9,447,367 |
| Nov-20 2025 | $0.00000000023211027843681 | $0.00000000023000633139167 | $0.00000000024035710467455 | $0.000000000236020585722399 | $99,117 | $10,232,805 |
| Nov-19 2025 | $0.00000000023743251031373 | $0.00000000023163612531909 | $0.00000000024758449563179 | $0.00000000024609077591715 | $99,247 | $10,467,440 |
| Nov-18 2025 | $0.00000000024591714527427 | $0.000000000236736200506829 | $0.00000000024815153953904 | $0.000000000239145727617979 | $89,954 | $10,841,494 |
| Nov-17 2025 | $0.000000000239191510696959 | $0.00000000023691171479754 | $0.00000000024694093139006 | $0.00000000024377445888006 | $93,892 | $10,544,988 |
| Nov-16 2025 | $0.00000000024076658273733 | $0.000000000239932078921309 | $0.00000000025908999691292 | $0.00000000025489680761268 | $113,877 | $10,614,426 |
| Nov-15 2025 | $0.000000000254729198424679 | $0.000000000251132604200119 | $0.00000000025764624006259 | $0.000000000251132604200119 | $91,102 | $11,229,982 |
| Nov-14 2025 | $0.00000000024903954758311 | $0.00000000024687310626065 | $0.00000000025384326996028 | $0.000000000253343343195159 | $98,429 | $10,979,148 |
| Nov-13 2025 | $0.00000000025266140429306 | $0.0000000002493970104167 | $0.00000000026616031334172 | $0.00000000026208752440056 | $98,939 | $11,138,821 |
| Nov-12 2025 | $0.00000000026186932360026 | $0.00000000025987367336005 | $0.00000000026840926783496 | $0.000000000263676097519839 | $92,956 | $11,544,761 |
| Nov-11 2025 | $0.00000000026443351559744 | $0.00000000026325749859936 | $0.00000000027642846759485 | $0.00000000027196299585689 | $97,624 | $11,657,806 |