時価総額 $2.78T
-3.25%
ボリューム24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
硬貨
34.180
取引所
885
最後の更新
2 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000014257084367393 | $0.00000000014119518717418 | $0.00000000016038155970373 | $0.00000000016038155970373 | $83,905 | $6,285,373 |
| Jan-30 2026 | $0.00000000016033408785094 | $0.00000000015674305822958 | $0.0000000001637189631139 | $0.0000000001637189631139 | $83,023 | $7,068,482 |
| Jan-29 2026 | $0.00000000016306873995044 | $0.00000000016102991200671 | $0.00000000017078381970198 | $0.00000000017057727774509 | $94,462 | $7,189,042 |
| Jan-28 2026 | $0.00000000017080581432162 | $0.00000000016984309125543 | $0.0000000001725665001001 | $0.00000000017062158891449 | $97,458 | $7,530,139 |
| Jan-27 2026 | $0.00000000017062917492009 | $0.00000000016678034183543 | $0.0000000001708698031535 | $0.00000000016813917149571 | $97,414 | $7,522,351 |
| Jan-26 2026 | $0.00000000016735467308413 | $0.00000000016613381064385 | $0.00000000016788190351823 | $0.00000000016714336292995 | $98,283 | $7,377,992 |
| Jan-25 2026 | $0.00000000016670188450878 | $0.00000000016584377963319 | $0.00000000017755380044994 | $0.00000000017755380044994 | $120,048 | $7,349,213 |
| Jan-24 2026 | $0.00000000017778891595766 | $0.00000000017755322298255 | $0.00000000018161082944978 | $0.00000000017866792084545 | $89,114 | $7,837,995 |
| Jan-23 2026 | $0.00000000017895806155363 | $0.00000000017679216769561 | $0.00000000018235065219963 | $0.00000000017995677594713 | $92,570 | $7,889,538 |
| Jan-22 2026 | $0.00000000017692707803056 | $0.00000000017609560314483 | $0.00000000017889232142426 | $0.00000000017658717918175 | $92,849 | $7,800,000 |
| Jan-21 2026 | $0.00000000017737672577666 | $0.00000000017331907660306 | $0.00000000017779092950291 | $0.00000000017410981514659 | $91,967 | $7,819,823 |
| Jan-20 2026 | $0.00000000017756669133008 | $0.00000000017756669133008 | $0.00000000018579742317976 | $0.00000000018517211462001 | $96,877 | $7,828,198 |
| Jan-19 2026 | $0.00000000018411289780098 | $0.00000000018411289780098 | $0.0000000001860739550162 | $0.00000000018432568205073 | $98,842 | $8,116,794 |
| Jan-18 2026 | $0.00000000019012520266659 | $0.00000000018945781121964 | $0.00000000019102776964011 | $0.00000000018991034945587 | $94,538 | $8,381,852 |
| Jan-17 2026 | $0.00000000019021286128635 | $0.00000000018774284482916 | $0.0000000001912713740964 | $0.00000000018803395895603 | $93,717 | $8,385,717 |