時価総額 $3.20T
1.86%
ボリューム24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000017293711517378 | $0.00000000017094954045505 | $0.00000000018049910432674 | $0.00000000017810451001408 | $103,035 | $7,624,099 |
| Dec-14 2025 | $0.00000000017754666229193 | $0.00000000017754666229193 | $0.00000000018512804837893 | $0.00000000018454335920847 | $106,498 | $7,827,315 |
| Dec-13 2025 | $0.00000000018447722823705 | $0.00000000018153469987122 | $0.00000000018637866469715 | $0.00000000018218492410597 | $107,677 | $8,132,856 |
| Dec-12 2025 | $0.00000000018219516717282 | $0.00000000018014231838066 | $0.00000000018438700482642 | $0.00000000018210926282171 | $106,350 | $8,032,249 |
| Dec-11 2025 | $0.00000000018243699737445 | $0.00000000017789365017325 | $0.00000000018371011243211 | $0.00000000018371011243211 | $106,029 | $8,042,910 |
| Dec-10 2025 | $0.00000000018533615866314 | $0.0000000001818426102937 | $0.00000000018674454476087 | $0.00000000018548412905669 | $111,454 | $8,170,723 |
| Dec-09 2025 | $0.00000000018574710711395 | $0.00000000018244449128532 | $0.00000000019153376554889 | $0.00000000018524375656883 | $106,711 | $8,188,840 |
| Dec-08 2025 | $0.00000000018550596730033 | $0.00000000018394758244244 | $0.00000000018801987536809 | $0.00000000018631719972826 | $77,552 | $8,178,209 |
| Dec-07 2025 | $0.00000000018580606155329 | $0.00000000018070615149183 | $0.00000000018758807185825 | $0.00000000018491018249809 | $62,539 | $8,191,439 |
| Dec-06 2025 | $0.00000000018484710904742 | $0.00000000018083497875207 | $0.00000000018529514943054 | $0.00000000018088147667888 | $78,474 | $8,149,162 |
| Dec-05 2025 | $0.00000000018075124738576 | $0.00000000018039690583218 | $0.00000000018770094170106 | $0.0000000001854274570823 | $78,596 | $7,968,592 |
| Dec-04 2025 | $0.00000000018549826013563 | $0.00000000018465435714441 | $0.00000000019214127746228 | $0.000000000191851023739 | $83,304 | $8,177,869 |
| Dec-03 2025 | $0.00000000019106266651251 | $0.0000000001809189510805 | $0.00000000019106266651251 | $0.0000000001809189510805 | $85,579 | $8,423,181 |
| Dec-02 2025 | $0.00000000018192529119254 | $0.00000000017123310105041 | $0.00000000018497289245486 | $0.00000000018467115560594 | $113,899 | $8,020,351 |
| Dec-01 2025 | $0.00000000018526675607508 | $0.0000000001805414601516 | $0.000000000193077222587269 | $0.000000000193077222587269 | $81,336 | $8,167,663 |