時価総額 $4.05T
-1.47%
ボリューム24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
硬貨
33.429
+8
取引所
885
最後の更新
1 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00000000032398720336635 | $0.00000000032398720336635 | $0.00000000033974963599882 | $0.00000000033974963599882 | $149,044 | $14,283,287 |
| Oct-14 2025 | $0.00000000034211632223484 | $0.00000000032864910021265 | $0.0000000003651064279303 | $0.0000000003651064279303 | $179,442 | $15,082,527 |
| Oct-13 2025 | $0.00000000036144830062659 | $0.00000000035654123800716 | $0.00000000038705842099537 | $0.00000000038251007605213 | $282,116 | $15,934,796 |
| Oct-12 2025 | $0.00000000037732542848339 | $0.00000000034448146449172 | $0.00000000038430360677266 | $0.00000000035046901559386 | $288,804 | $16,634,754 |
| Oct-11 2025 | $0.00000000035333298276295 | $0.00000000033909949978541 | $0.00000000036387164739077 | $0.00000000034552017641417 | $236,167 | $15,577,024 |
| Oct-10 2025 | $0.00000000034176272394102 | $0.00000000033502203892315 | $0.00000000039907634585705 | $0.00000000039254072122269 | $263,594 | $15,066,938 |
| Oct-09 2025 | $0.00000000039273126555077 | $0.0000000003869226016424 | $0.000000000414745787531749 | $0.00000000041222520241811 | $240,475 | $17,313,935 |
| Oct-08 2025 | $0.0000000004092361116747 | $0.0000000003971906916775 | $0.00000000041545774096253 | $0.00000000041305122702515 | $248,045 | $18,041,567 |
| Oct-07 2025 | $0.000000000409510685951 | $0.00000000038357976287606 | $0.00000000041645692964686 | $0.00000000038669013325645 | $291,699 | $18,053,672 |
| Oct-06 2025 | $0.00000000038619902938742 | $0.00000000036674083389847 | $0.00000000038907503899714 | $0.00000000036674083389847 | $262,297 | $17,025,955 |
| Oct-05 2025 | $0.00000000036650215378962 | $0.00000000036235073336873 | $0.0000000003719926977114 | $0.00000000036235073336873 | $238,217 | $16,157,600 |
| Oct-04 2025 | $0.00000000036289332857084 | $0.00000000036024434482078 | $0.00000000037383850534654 | $0.00000000037383850534654 | $250,266 | $15,998,501 |
| Oct-03 2025 | $0.00000000037554467745335 | $0.00000000035954830612676 | $0.00000000037683276133523 | $0.0000000003608027205805 | $294,217 | $16,556,248 |
| Oct-02 2025 | $0.00000000036358689155167 | $0.00000000035037520358953 | $0.00000000036358689155167 | $0.00000000035245161979162 | $252,165 | $16,029,078 |
| Oct-01 2025 | $0.00000000035097564776664 | $0.00000000034546586990967 | $0.00000000035364559555984 | $0.00000000034570420053335 | $216,079 | $15,473,099 |