時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
20 秒 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000030702837877249 | $0.00000000030533051586376 | $0.00000000031289676206112 | $0.00000000030966623430287 | $324,672 | $13,535,641 |
| Jul-11 2025 | $0.00000000030910882946996 | $0.00000000030861986254347 | $0.00000000031325937439617 | $0.00000000030875405879593 | $327,829 | $13,627,360 |
| Jul-10 2025 | $0.00000000030880597501678 | $0.00000000030103397919561 | $0.00000000030880597501678 | $0.00000000030265536904692 | $321,184 | $13,614,008 |
| Jul-09 2025 | $0.00000000030178260374228 | $0.00000000029653493960099 | $0.00000000030231526809808 | $0.00000000029819404558432 | $317,704 | $13,304,376 |
| Jul-08 2025 | $0.00000000029699799111392 | $0.00000000029653594779054 | $0.00000000029925621737995 | $0.00000000029913092500014 | $318,644 | $13,093,442 |
| Jul-07 2025 | $0.00000000029898315729216 | $0.00000000029800030779709 | $0.00000000030179311948673 | $0.00000000030108523513079 | $326,319 | $13,180,960 |
| Jul-06 2025 | $0.0000000003020268990146 | $0.00000000029682173373432 | $0.0000000003023920374014 | $0.00000000029903310922742 | $313,429 | $13,315,146 |
| Jul-05 2025 | $0.00000000029946622504628 | $0.00000000029768155717684 | $0.00000000029973902466189 | $0.00000000029781037532209 | $284,858 | $13,202,256 |
| Jul-04 2025 | $0.00000000029822944603959 | $0.00000000029661150885801 | $0.00000000030090728310358 | $0.00000000030008313842633 | $319,917 | $13,147,732 |
| Jul-03 2025 | $0.00000000030012881234751 | $0.00000000029772593061656 | $0.0000000003034619543486 | $0.00000000030261764575049 | $317,322 | $13,231,467 |
| Jul-02 2025 | $0.00000000030277482074875 | $0.00000000029542842181283 | $0.00000000030401683081024 | $0.00000000029542842181283 | $320,953 | $13,348,119 |
| Jul-01 2025 | $0.0000000002951016629842 | $0.0000000002951016629842 | $0.00000000030335233514561 | $0.00000000030250584007464 | $310,967 | $13,009,840 |
| Jun-30 2025 | $0.00000000030250021942345 | $0.00000000030049244916009 | $0.00000000030412209931324 | $0.00000000030342355460702 | $319,205 | $13,336,013 |
| Jun-29 2025 | $0.00000000030380537822391 | $0.00000000029600034910137 | $0.00000000030380537822391 | $0.00000000029730889484827 | $278,677 | $13,393,552 |
| Jun-28 2025 | $0.00000000029779227072803 | $0.00000000029636089897767 | $0.00000000029900479390893 | $0.00000000029730534533927 | $204,222 | $13,128,459 |