時価総額 $3.31T
-0.71%
ボリューム24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000000017991209916033 | $0.00000000017824855177181 | $0.00000000018040437595005 | $0.00000000017976268878191 | $90,933 | $7,931,598 |
| Jan-08 2026 | $0.00000000017946670826848 | $0.00000000017678014643862 | $0.00000000018199768099916 | $0.00000000018130669872282 | $89,061 | $7,911,962 |
| Jan-07 2026 | $0.00000000018123720348881 | $0.00000000018073536841918 | $0.00000000018489251777799 | $0.00000000018489251777799 | $94,734 | $7,990,016 |
| Jan-06 2026 | $0.00000000018452254391433 | $0.00000000018110542358131 | $0.00000000018477691473619 | $0.00000000018234818790195 | $92,637 | $8,134,854 |
| Jan-05 2026 | $0.00000000018279293368011 | $0.00000000017957546561521 | $0.00000000018296113131586 | $0.00000000018028667354586 | $96,095 | $8,058,602 |
| Jan-04 2026 | $0.00000000017995272344026 | $0.00000000017713917085623 | $0.00000000018074175238054 | $0.00000000017727949101035 | $93,786 | $7,933,389 |
| Jan-03 2026 | $0.00000000017675978532759 | $0.00000000017548362203502 | $0.00000000017742466225414 | $0.00000000017730259220124 | $83,170 | $7,792,625 |
| Jan-02 2026 | $0.00000000017744637579318 | $0.0000000001734634835873 | $0.00000000017910964736238 | $0.0000000001734634835873 | $87,778 | $7,822,894 |
| Jan-01 2026 | $0.00000000017329298016383 | $0.00000000017212319208717 | $0.00000000017522112204089 | $0.00000000017349546491645 | $84,764 | $7,639,788 |
| Dec-31 2025 | $0.00000000017346335579025 | $0.00000000017214139873172 | $0.00000000017505162080579 | $0.00000000017295617960174 | $108,541 | $7,647,299 |
| Dec-30 2025 | $0.00000000017326116037593 | $0.00000000017039329964467 | $0.00000000017326116037593 | $0.00000000017135759043655 | $146,909 | $7,638,385 |
| Dec-29 2025 | $0.00000000017150420697919 | $0.00000000017050740762781 | $0.00000000017445730412139 | $0.00000000017272085459466 | $144,584 | $7,560,928 |
| Dec-28 2025 | $0.00000000017254038459376 | $0.00000000016856634445465 | $0.00000000017373674080775 | $0.00000000016944886347754 | $141,715 | $7,606,609 |
| Dec-27 2025 | $0.00000000016863550147876 | $0.0000000001671997657327 | $0.00000000016896521671395 | $0.00000000016763287061864 | $143,109 | $7,434,458 |
| Dec-26 2025 | $0.00000000016748110705031 | $0.00000000016568525391072 | $0.00000000017121042070006 | $0.00000000016679122019918 | $139,074 | $7,383,566 |