時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000032435174520497 | $0.00000000032109983352148 | $0.00000000032555406652812 | $0.00000000032373081883525 | $132,958 | $14,299,358 |
| Sep-08 2025 | $0.00000000032359600148401 | $0.00000000032237709725042 | $0.00000000032697035881465 | $0.00000000032660010405936 | $136,425 | $14,266,041 |
| Sep-07 2025 | $0.00000000032556731043263 | $0.0000000003216077441474 | $0.00000000032664807516275 | $0.0000000003216077441474 | $133,723 | $14,352,948 |
| Sep-06 2025 | $0.00000000032096625309832 | $0.00000000031840673094306 | $0.0000000003252658197715 | $0.00000000031840673094306 | $136,573 | $14,150,106 |
| Sep-05 2025 | $0.00000000031967578262916 | $0.0000000003167052139712 | $0.00000000032111882532515 | $0.0000000003167052139712 | $133,989 | $14,093,214 |
| Sep-04 2025 | $0.00000000031913080949851 | $0.00000000031670263750648 | $0.00000000032273950038289 | $0.00000000032183584178233 | $164,922 | $14,069,189 |
| Sep-03 2025 | $0.00000000032165207191964 | $0.00000000032000972013028 | $0.00000000032615631373542 | $0.0000000003206690240679 | $172,363 | $14,180,341 |
| Sep-02 2025 | $0.00000000032083810249538 | $0.00000000031672213972863 | $0.00000000032207249569652 | $0.00000000031842839908324 | $169,385 | $14,144,456 |
| Sep-01 2025 | $0.00000000031770273022261 | $0.00000000031707043779829 | $0.00000000032472932043375 | $0.00000000032102030276946 | $168,982 | $14,006,230 |
| Aug-31 2025 | $0.00000000032294727160461 | $0.00000000032215486436372 | $0.00000000032502364053396 | $0.00000000032391349231833 | $167,335 | $14,237,441 |
| Aug-30 2025 | $0.00000000032400286886273 | $0.00000000032038345475729 | $0.00000000032415933878738 | $0.00000000032415933878738 | $167,344 | $14,283,978 |
| Aug-29 2025 | $0.00000000032401538914816 | $0.00000000032129868083563 | $0.0000000003300743073198 | $0.0000000003300743073198 | $169,201 | $14,284,530 |
| Aug-28 2025 | $0.00000000033074325493974 | $0.00000000032221486239064 | $0.00000000033080455850761 | $0.00000000032257563277534 | $168,791 | $14,581,134 |
| Aug-27 2025 | $0.00000000032376853999323 | $0.00000000032261763047925 | $0.00000000032698175075 | $0.00000000032568806059457 | $169,668 | $14,273,647 |
| Aug-26 2025 | $0.00000000032786665898332 | $0.00000000031662547139459 | $0.00000000032786665898332 | $0.00000000031662547139459 | $162,917 | $14,454,317 |