時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000081865620002774 | $0.00000000078681906539267 | $0.00000000081865620002774 | $0.00000000078965732501707 | $749,179 | $36,091,246 |
| Jul-25 2024 | $0.00000000079904272075939 | $0.00000000079627588483396 | $0.00000000082197138504936 | $0.00000000082050721326975 | $646,303 | $35,226,566 |
| Jul-24 2024 | $0.00000000081461763285218 | $0.00000000081076144098575 | $0.0000000008316202452021 | $0.00000000081530180952993 | $759,756 | $35,913,201 |
| Jul-23 2024 | $0.00000000082733791974898 | $0.00000000079040943715715 | $0.00000000084431729922417 | $0.00000000080674129452862 | $702,376 | $36,473,987 |
| Jul-22 2024 | $0.00000000081802203027035 | $0.00000000080667540231563 | $0.00000000085572518159858 | $0.00000000082400127698825 | $704,810 | $36,063,288 |
| Jul-21 2024 | $0.000000000826593952698799 | $0.00000000080578978025624 | $0.00000000085791175238391 | $0.00000000080716882340111 | $698,423 | $36,441,189 |
| Jul-20 2024 | $0.00000000081305277128087 | $0.00000000081290820076857 | $0.00000000083119351087185 | $0.00000000082648121426389 | $734,864 | $35,844,213 |
| Jul-19 2024 | $0.00000000082815012851912 | $0.00000000077222155577719 | $0.00000000082815012851912 | $0.00000000078534498252517 | $701,612 | $36,509,794 |
| Jul-18 2024 | $0.00000000077510383976952 | $0.00000000077510383976952 | $0.00000000082142910953232 | $0.00000000081300887674613 | $694,692 | $34,171,198 |
| Jul-17 2024 | $0.00000000080702941419746 | $0.0000000007935646333486 | $0.00000000083461482668636 | $0.0000000007950276212754 | $770,993 | $35,578,668 |
| Jul-16 2024 | $0.0000000007913819176536 | $0.00000000076583479285721 | $0.00000000082609123249545 | $0.0000000008106203427152 | $560,468 | $34,888,833 |
| Jul-15 2024 | $0.00000000082743783965931 | $0.00000000076843998777761 | $0.00000000082743783965931 | $0.00000000076843998777761 | $743,324 | $36,478,393 |
| Jul-14 2024 | $0.00000000077311577909645 | $0.00000000077253836307832 | $0.00000000079541584994556 | $0.00000000078501987462094 | $820,296 | $34,083,552 |
| Jul-13 2024 | $0.00000000077595175873587 | $0.00000000076947774391609 | $0.00000000079230454032097 | $0.00000000078600177955909 | $1,019,311 | $34,208,579 |
| Jul-12 2024 | $0.00000000076670174183739 | $0.0000000007503970850509 | $0.00000000080345923708413 | $0.00000000076405655265526 | $995,041 | $33,800,783 |