時価総額 $2.60T
-1.86%
ボリューム24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000037294022895233 | $0.000000000037202130491317 | $0.000000000038491858129005 | $0.000000000037202130491317 | $22,893 | $1,644,143 |
| Mar-12 2026 | $0.000000000037213902521533 | $0.000000000036600360650222 | $0.000000000037350719043312 | $0.000000000037093604156105 | $27,181 | $1,640,611 |
| Mar-11 2026 | $0.000000000037173442808077 | $0.000000000036774592370757 | $0.000000000054657555071439 | $0.000000000054542032761045 | $131,517 | $1,638,827 |
| Mar-10 2026 | $0.00000000005455239222258 | $0.000000000053759799054499 | $0.000000000055074549314995 | $0.000000000053759799054499 | $55,156 | $2,404,995 |
| Mar-09 2026 | $0.000000000053936901345382 | $0.000000000050699129716278 | $0.000000000054212597582959 | $0.000000000051593740760535 | $58,714 | $2,377,860 |
| Mar-08 2026 | $0.000000000052491856328034 | $0.000000000052409476023972 | $0.00000000005323149134968 | $0.00000000005323149134968 | $53,027 | $2,314,154 |
| Mar-07 2026 | $0.0000000000531492684356 | $0.000000000052428730361219 | $0.000000000053951712743314 | $0.000000000053950098526967 | $52,405 | $2,343,137 |
| Mar-06 2026 | $0.0000000000540789412624 | $0.000000000053738354963842 | $0.00000000005575014768094 | $0.00000000005562603833425 | $54,730 | $2,384,122 |
| Mar-05 2026 | $0.000000000055578544971905 | $0.000000000055471001314936 | $0.000000000056663941970468 | $0.000000000056262361893044 | $53,076 | $2,450,234 |
| Mar-04 2026 | $0.000000000056373279531625 | $0.000000000053559673137459 | $0.000000000059108177419944 | $0.000000000053753761938319 | $52,270 | $2,485,270 |
| Mar-03 2026 | $0.000000000054048077556546 | $0.00000000005284365187136 | $0.000000000054435114611009 | $0.000000000054167027729515 | $45,132 | $2,382,761 |
| Mar-02 2026 | $0.000000000054350274225066 | $0.000000000052093828270731 | $0.000000000055233654293126 | $0.000000000052330684813457 | $48,071 | $2,396,084 |
| Mar-01 2026 | $0.000000000052251535158462 | $0.000000000051764144774513 | $0.00000000005333092499444 | $0.000000000051975043642135 | $73,307 | $2,303,559 |
| Feb-28 2026 | $0.000000000052758324161521 | $0.000000000048711408664011 | $0.000000000052758324161521 | $0.000000000050801445493744 | $83,261 | $2,325,901 |
| Feb-27 2026 | $0.000000000050701587345901 | $0.000000000050300222821805 | $0.000000000052626753702741 | $0.000000000052097160666184 | $84,893 | $2,235,228 |