時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000028886720189257 | $0.00000000028376478658691 | $0.00000000030013963882446 | $0.00000000029729033460179 | $259,723 | $12,734,988 |
| Jun-21 2025 | $0.00000000029624439498738 | $0.00000000029624439498738 | $0.00000000030730162013235 | $0.00000000030592753118193 | $305,184 | $13,060,219 |
| Jun-20 2025 | $0.00000000030677018371148 | $0.00000000030394696308077 | $0.00000000030712123260667 | $0.00000000030591320471065 | $360,332 | $13,524,258 |
| Jun-19 2025 | $0.00000000030625602410448 | $0.00000000030323148051858 | $0.00000000030697087638368 | $0.00000000030697087638368 | $368,595 | $13,501,591 |
| Jun-18 2025 | $0.00000000030612182853701 | $0.0000000003017190153038 | $0.00000000031036656560702 | $0.00000000030694099274737 | $384,489 | $13,495,675 |
| Jun-17 2025 | $0.00000000030580939937308 | $0.00000000030328516324928 | $0.00000000031183283753907 | $0.00000000030643994767846 | $375,628 | $13,481,901 |
| Jun-16 2025 | $0.00000000030969650846291 | $0.00000000030728186216069 | $0.0000000003116488024978 | $0.00000000030728186216069 | $375,314 | $13,653,268 |
| Jun-15 2025 | $0.00000000030856135426032 | $0.00000000030552592926248 | $0.00000000030998943390268 | $0.00000000030552592926248 | $349,971 | $13,603,224 |
| Jun-14 2025 | $0.00000000030626616566601 | $0.00000000030272773775512 | $0.00000000031203070185411 | $0.00000000031203070185411 | $362,742 | $13,502,038 |
| Jun-13 2025 | $0.00000000031180336530966 | $0.00000000030662479197556 | $0.0000000003136035230975 | $0.0000000003097620215268 | $376,606 | $13,746,151 |
| Jun-12 2025 | $0.0000000003125253428029 | $0.00000000031208018273045 | $0.00000000032136364114633 | $0.00000000032045594782422 | $378,672 | $13,777,980 |
| Jun-11 2025 | $0.00000000032019879463667 | $0.00000000031875198927317 | $0.00000000032346896201467 | $0.00000000032346896201467 | $370,068 | $14,116,272 |
| Jun-10 2025 | $0.00000000032300862168258 | $0.00000000031500332782289 | $0.00000000032396095403311 | $0.00000000031916774723549 | $368,427 | $14,240,146 |
| Jun-09 2025 | $0.00000000031746811272048 | $0.00000000031100876838541 | $0.00000000031782744665172 | $0.00000000031323887261145 | $365,120 | $13,995,887 |
| Jun-08 2025 | $0.00000000031335955619268 | $0.00000000030986602930944 | $0.00000000031466464619098 | $0.00000000031245331390635 | $360,734 | $13,814,757 |