時価総額 $2.51T
0.05%
ボリューム24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000053038054096969 | $0.000000000052769076750574 | $0.000000000053660118612283 | $0.000000000053367032930244 | $38,294 | $2,338,234 |
| Feb-20 2026 | $0.000000000053245594908306 | $0.000000000052577606031567 | $0.000000000053655437753389 | $0.000000000053177915575693 | $39,414 | $2,347,383 |
| Feb-19 2026 | $0.000000000053435431122087 | $0.000000000052409354505646 | $0.000000000054490738642537 | $0.000000000053721346728699 | $33,507 | $2,355,752 |
| Feb-18 2026 | $0.000000000053605424198211 | $0.000000000052959426230742 | $0.000000000055992538514833 | $0.000000000054290188064567 | $35,426 | $2,363,247 |
| Feb-17 2026 | $0.000000000054315594323978 | $0.000000000054315594323978 | $0.000000000056891847982062 | $0.000000000055304532962503 | $40,559 | $2,394,555 |
| Feb-16 2026 | $0.000000000055509430232059 | $0.000000000053659295905093 | $0.000000000061367209542145 | $0.000000000061367209542145 | $67,206 | $2,447,187 |
| Feb-15 2026 | $0.000000000061264826791959 | $0.000000000061264826791959 | $0.000000000076695837748765 | $0.000000000076695837748765 | $99,632 | $2,700,919 |
| Feb-14 2026 | $0.000000000076740523995795 | $0.000000000074659443006376 | $0.000000000094640296876748 | $0.000000000094080279715147 | $124,397 | $3,383,180 |
| Feb-13 2026 | $0.000000000093697357946626 | $0.000000000093284691240989 | $0.000000000098756417738562 | $0.000000000098663081914922 | $79,293 | $4,130,738 |
| Feb-12 2026 | $0.000000000098400420837345 | $0.000000000097142132299423 | $0.000000000099217797845015 | $0.000000000098061612949219 | $59,197 | $4,338,077 |
| Feb-11 2026 | $0.000000000097950092717236 | $0.000000000095150953128304 | $0.00000000011309677969772 | $0.00000000011268847852695 | $107,142 | $4,318,224 |
| Feb-10 2026 | $0.00000000011219392584202 | $0.00000000011217363280311 | $0.00000000011680026166064 | $0.0000000001162761041383 | $68,351 | $4,946,177 |
| Feb-09 2026 | $0.00000000011674930989109 | $0.00000000011340586307996 | $0.00000000011768505127911 | $0.000000000117105414141269 | $68,417 | $5,147,006 |
| Feb-08 2026 | $0.00000000011804977051053 | $0.000000000116734034482279 | $0.00000000011872559738599 | $0.0000000001182349144219 | $67,882 | $5,204,338 |
| Feb-07 2026 | $0.00000000011826055292093 | $0.00000000011582833876397 | $0.00000000012059856493477 | $0.00000000011940734203636 | $79,564 | $5,213,630 |