時価総額 $2.23T
-0.32%
ボリューム24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
45 秒 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000006981815481536 | $0.00000000067321880692224 | $0.00000000070184268107547 | $0.00000000069841921175422 | $599,298 | $30,780,005 |
| Aug-15 2024 | $0.00000000069137005226554 | $0.00000000068275910191972 | $0.00000000071275224217585 | $0.00000000071275224217585 | $528,435 | $30,479,713 |
| Aug-14 2024 | $0.00000000071333517369867 | $0.00000000067058428062715 | $0.00000000073511009667751 | $0.00000000067291451715363 | $547,277 | $31,448,067 |
| Aug-13 2024 | $0.00000000067041088265771 | $0.00000000066713919197062 | $0.00000000072783840395682 | $0.00000000072783840395682 | $535,912 | $29,555,708 |
| Aug-12 2024 | $0.00000000068536865258569 | $0.00000000065632852719624 | $0.00000000068536865258569 | $0.00000000066202892560472 | $533,262 | $30,215,136 |
| Aug-11 2024 | $0.00000000066107354408441 | $0.00000000066107354408441 | $0.00000000068186183026362 | $0.00000000067688903371886 | $555,052 | $29,144,063 |
| Aug-10 2024 | $0.00000000067566339325751 | $0.00000000064900928200322 | $0.00000000067582425510989 | $0.00000000065320610849417 | $532,558 | $29,787,270 |
| Aug-09 2024 | $0.0000000006628144232309 | $0.00000000065417099291475 | $0.00000000067499278433749 | $0.00000000066282136964 | $531,210 | $29,220,811 |
| Aug-08 2024 | $0.00000000065283249176116 | $0.00000000064726091039981 | $0.00000000066648517016066 | $0.00000000066044783019394 | $540,775 | $28,780,748 |
| Aug-07 2024 | $0.00000000066481995745382 | $0.00000000065334947579762 | $0.00000000067633218562936 | $0.00000000065415024092863 | $583,610 | $29,309,227 |
| Aug-06 2024 | $0.00000000065757270641442 | $0.00000000063045686450449 | $0.00000000066092186811387 | $0.00000000064909829078235 | $616,246 | $28,989,725 |
| Aug-05 2024 | $0.00000000063623098139094 | $0.00000000060575554773475 | $0.00000000069874584612956 | $0.00000000069874584612956 | $798,214 | $28,048,854 |
| Aug-04 2024 | $0.00000000070177579744568 | $0.00000000068993698477779 | $0.00000000076226526403349 | $0.00000000075493197369369 | $688,035 | $30,938,461 |
| Aug-03 2024 | $0.00000000075845836154742 | $0.00000000072892413292338 | $0.00000000077597871395789 | $0.00000000073051029388074 | $599,326 | $33,437,366 |
| Aug-02 2024 | $0.00000000074404249714178 | $0.00000000073659243971343 | $0.00000000079107942425216 | $0.00000000078342640542388 | $630,312 | $32,801,829 |