時価総額 $2.52T
1.03%
ボリューム24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000008424240196938 | $0.00000000074849103508854 | $0.0000000009703984659855 | $0.00000000074849103508854 | $88,403 | $37,139,073 |
| Oct-18 2024 | $0.00000000073560698756441 | $0.00000000064575008773645 | $0.0000000010457451780961 | $0.00000000071726487266392 | $38,179 | $32,429,941 |
| Oct-17 2024 | $0.00000000067667364671454 | $0.00000000065067154965413 | $0.00000000073062173698334 | $0.00000000065067154965413 | $31,005 | $29,831,808 |
| Oct-16 2024 | $0.00000000064394701655778 | $0.00000000060337829632854 | $0.00000000066097254356619 | $0.00000000062055576552355 | $23,719 | $28,389,023 |
| Oct-15 2024 | $0.00000000061947025546846 | $0.00000000060881492619297 | $0.00000000064552640941701 | $0.00000000064063678914078 | $19,160 | $27,309,942 |
| Oct-14 2024 | $0.00000000064210484219289 | $0.00000000057717078666115 | $0.00000000064210484219289 | $0.0000000005787884550688 | $26,668 | $28,307,809 |
| Oct-13 2024 | $0.00000000057838266471976 | $0.00000000057709948313225 | $0.00000000063563006123838 | $0.00000000063563006123838 | $31,655 | $25,498,556 |
| Oct-12 2024 | $0.00000000063075288237034 | $0.00000000063075288237034 | $0.00000000065329726941812 | $0.00000000065117725624977 | $25,560 | $27,807,347 |
| Oct-11 2024 | $0.00000000064032719933583 | $0.00000000063521673597919 | $0.00000000065247448243471 | $0.00000000064712022904446 | $22,178 | $28,229,440 |
| Oct-10 2024 | $0.00000000064511658597994 | $0.00000000061448765023387 | $0.00000000065601130104352 | $0.00000000061828451506144 | $242,205 | $28,440,585 |
| Oct-09 2024 | $0.00000000061827694091265 | $0.00000000061827694091265 | $0.00000000063488863223706 | $0.0000000006273423435558 | $592,816 | $27,257,333 |
| Oct-08 2024 | $0.00000000063289665711309 | $0.00000000062232792912148 | $0.00000000063743187578188 | $0.00000000062750642643913 | $549,211 | $27,901,858 |
| Oct-07 2024 | $0.00000000063148524999562 | $0.00000000061469360717773 | $0.00000000063874338480198 | $0.00000000063194281334517 | $521,289 | $27,839,634 |
| Oct-06 2024 | $0.00000000063070906714957 | $0.00000000062521522109789 | $0.00000000063083691637183 | $0.00000000062939012269201 | $544,998 | $27,805,416 |
| Oct-05 2024 | $0.00000000062931607289475 | $0.0000000006131957338991 | $0.00000000062991476262817 | $0.00000000061697494091687 | $529,987 | $27,744,004 |