時価総額 $2.25T
1.43%
ボリューム24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
硬貨
28.638
+17
取引所
885
最後の更新
1 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000067474825801783 | $0.00000000066791218593055 | $0.00000000070166153696056 | $0.00000000069596445889116 | $668,510 | $29,746,926 |
| Aug-27 2024 | $0.00000000070064423255019 | $0.00000000070064423255019 | $0.0000000007190752376886 | $0.00000000070877681948402 | $697,996 | $30,888,575 |
| Aug-26 2024 | $0.00000000070624216021887 | $0.00000000066924203246 | $0.00000000072249166733759 | $0.00000000070215735253748 | $713,842 | $31,135,365 |
| Aug-25 2024 | $0.00000000070586519311317 | $0.00000000069291379091196 | $0.00000000070891395078403 | $0.00000000070774106996596 | $806,663 | $31,118,746 |
| Aug-24 2024 | $0.00000000071332085968769 | $0.00000000069100666129675 | $0.00000000073276280795202 | $0.00000000071996565354299 | $676,549 | $31,447,436 |
| Aug-23 2024 | $0.00000000071766872013873 | $0.00000000068297789187472 | $0.00000000073666574367745 | $0.00000000069401052927258 | $664,190 | $31,639,115 |
| Aug-22 2024 | $0.00000000071269597233136 | $0.00000000069554964392737 | $0.00000000072844605066232 | $0.00000000070697065654454 | $537,099 | $31,419,887 |
| Aug-21 2024 | $0.00000000069425812848452 | $0.00000000067759441600951 | $0.00000000070616923318778 | $0.00000000070616923318778 | $687,041 | $30,607,037 |
| Aug-20 2024 | $0.00000000070418405114366 | $0.00000000068402920383814 | $0.00000000074252079766833 | $0.00000000068603789643034 | $590,945 | $31,044,631 |
| Aug-19 2024 | $0.00000000068514894998534 | $0.00000000068425605825116 | $0.00000000071239081246247 | $0.00000000069479064242895 | $631,927 | $30,205,450 |
| Aug-18 2024 | $0.00000000070200866582344 | $0.00000000069631382650522 | $0.00000000071702163510747 | $0.00000000071702163510747 | $608,365 | $30,948,727 |
| Aug-17 2024 | $0.00000000072054614241652 | $0.00000000069198302987642 | $0.00000000074194974319792 | $0.00000000069837741159245 | $572,943 | $31,765,969 |
| Aug-16 2024 | $0.0000000006981815481536 | $0.00000000067321880692224 | $0.00000000070184268107547 | $0.00000000069841921175422 | $599,298 | $30,780,005 |
| Aug-15 2024 | $0.00000000069137005226554 | $0.00000000068275910191972 | $0.00000000071275224217585 | $0.00000000071275224217585 | $528,435 | $30,479,713 |
| Aug-14 2024 | $0.00000000071333517369867 | $0.00000000067058428062715 | $0.00000000073511009667751 | $0.00000000067291451715363 | $547,277 | $31,448,067 |