時価総額 $4.12T
0.37%
ボリューム24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
硬貨
32.831
+17
取引所
885
最後の更新
1 分 前
Rice Wallet (RICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00137834 | $0.00137834 | $0.00137834 | $0.00137834 | - | - |
| Aug-19 2025 | $0.00137834 | $0.00137834 | $0.00143872 | $0.00143872 | - | - |
| Aug-18 2025 | $0.00143872 | $0.00143041 | $0.00143872 | $0.00143041 | - | - |
| Aug-17 2025 | $0.00143041 | $0.00133563 | $0.00143041 | $0.00133563 | - | - |
| Aug-16 2025 | $0.00133563 | $0.00133563 | $0.00133563 | $0.00133563 | - | - |
| Aug-15 2025 | $0.00133563 | $0.00133563 | $0.00144405 | $0.00144405 | - | - |
| Aug-14 2025 | $0.00144405 | $0.00144405 | $0.00145714 | $0.00145707 | - | - |
| Aug-13 2025 | $0.00145707 | $0.00124479 | $0.00145707 | $0.00124916 | - | - |
| Aug-12 2025 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Aug-11 2025 | $0.00124916 | $0.00124106 | $0.00126095 | $0.00124106 | - | - |
| Aug-10 2025 | $0.00124106 | $0.00124106 | $0.00124106 | $0.00124106 | - | - |
| Aug-09 2025 | $0.00124106 | $0.00115435 | $0.00124106 | $0.00115435 | - | - |
| Aug-08 2025 | $0.00115435 | $0.00106619 | $0.00115646 | $0.0010686 | - | - |
| Aug-07 2025 | $0.0010686 | $0.00104253 | $0.0010686 | $0.00104253 | - | - |
| Aug-06 2025 | $0.00104253 | $0.00104253 | $0.00104253 | $0.00104253 | - | - |