時価総額 $3.21T
-0%
ボリューム24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
硬貨
33.710
+3
取引所
885
最後の更新
54 秒 前
Rice Wallet (RICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00210603 | $0.00210603 | $0.00214691 | $0.00213112 | - | - |
| Nov-24 2025 | $0.00213112 | $0.00202141 | $0.00213112 | $0.00202141 | - | - |
| Nov-23 2025 | $0.00202141 | $0.00197369 | $0.00202141 | $0.00197369 | - | - |
| Nov-22 2025 | $0.00197369 | $0.00197369 | $0.00199805 | $0.00199805 | - | - |
| Nov-21 2025 | $0.00196609 | $0.00196609 | $0.00217295 | $0.00217295 | $722 | - |
| Nov-20 2025 | $0.00218309 | $0.00215302 | $0.00231371 | $0.00230033 | $368 | - |
| Nov-19 2025 | $0.00230033 | $0.00230033 | $0.0023219 | $0.0023219 | - | - |
| Nov-18 2025 | $0.0023219 | $0.0023219 | $0.0023219 | $0.0023219 | - | - |
| Nov-17 2025 | $0.0023219 | $0.0023219 | $0.00236795 | $0.00236795 | - | - |
| Nov-16 2025 | $0.00236795 | $0.00236795 | $0.00239109 | $0.00239109 | - | - |
| Nov-15 2025 | $0.00239109 | $0.00239109 | $0.00239109 | $0.00239109 | - | - |
| Nov-14 2025 | $0.00239109 | $0.00239109 | $0.00246276 | $0.00246276 | $109 | - |
| Nov-13 2025 | $0.00246276 | $0.00246276 | $0.00261668 | $0.00261668 | - | - |
| Nov-12 2025 | $0.00261668 | $0.00261668 | $0.00281383 | $0.00281383 | - | - |
| Nov-11 2025 | $0.00281383 | $0.00281383 | $0.00301901 | $0.00301901 | - | - |