時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
14 秒 前
Ribbon Finance (RBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.098725 | $0.090972 | $0.107677 | $0.105978 | - | $8,942,679 |
| Jul-11 2025 | $0.109394 | $0.096033 | $0.115493 | $0.101458 | - | $9,912,855 |
| Jul-10 2025 | $0.097879 | $0.067301 | $0.097879 | $0.084013 | $3,599 | $8,941,136 |
| Jul-09 2025 | $0.083887 | $0.080195 | $0.084835 | $0.082509 | $9,376 | $7,675,449 |
| Jul-08 2025 | $0.078268 | $0.072325 | $0.080353 | $0.074808 | - | $7,173,938 |
| Jul-07 2025 | $0.074808 | $0.074808 | $0.080319 | $0.078403 | $10,548 | $6,863,369 |
| Jul-06 2025 | $0.078736 | $0.073826 | $0.079879 | $0.076865 | $4,898 | $7,233,587 |
| Jul-05 2025 | $0.075743 | $0.064108 | $0.08082 | $0.076465 | $1,594 | $6,963,145 |
| Jul-04 2025 | $0.076465 | $0.066732 | $0.084031 | $0.08261 | $7,039 | $7,031,344 |
| Jul-03 2025 | $0.084657 | $0.068618 | $0.092378 | $0.077409 | $4,957 | $7,792,131 |
| Jul-02 2025 | $0.077426 | $0.077011 | $0.077492 | $0.077178 | $4,446 | $7,132,285 |
| Jul-01 2025 | $0.077305 | $0.076926 | $0.077446 | $0.077446 | - | $7,124,797 |
| Jun-30 2025 | $0.077123 | $0.076844 | $0.077638 | $0.077638 | $13,706 | $7,122,497 |
| Jun-29 2025 | $0.077399 | $0.077123 | $0.077426 | $0.077123 | $9,793 | $7,189,177 |
| Jun-28 2025 | $0.07726 | $0.075865 | $0.078087 | $0.075865 | $11,273 | $7,208,457 |