時価総額 $3.46T
-1.28%
ボリューム24h $222.07B
-33.44%
BTC % 54.99%
-0.03%
ETH % 11.49%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
2 分 前
Ribbon Finance (RBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.041714 | $0.041714 | $0.045555 | $0.042208 | - | $3,472,810 |
| Jan-14 2026 | $0.043055 | $0.042813 | $0.046869 | $0.046869 | - | $3,584,442 |
| Jan-13 2026 | $0.046432 | $0.040116 | $0.046432 | $0.040131 | - | $3,865,615 |
| Jan-12 2026 | $0.040131 | $0.040131 | $0.041845 | $0.041805 | - | $3,341,190 |
| Jan-11 2026 | $0.042342 | $0.042342 | $0.043339 | $0.043339 | - | $3,525,312 |
| Jan-10 2026 | $0.043339 | $0.04318 | $0.045328 | $0.04318 | $144 | $3,608,283 |
| Jan-09 2026 | $0.04318 | $0.040161 | $0.044003 | $0.040222 | - | $3,595,140 |
| Jan-08 2026 | $0.039677 | $0.039677 | $0.041079 | $0.040655 | - | $3,304,752 |
| Jan-07 2026 | $0.040655 | $0.040461 | $0.044298 | $0.044298 | $55 | $3,386,279 |
| Jan-06 2026 | $0.044298 | $0.038054 | $0.045806 | $0.038054 | $146 | $3,689,737 |
| Jan-05 2026 | $0.038054 | $0.038054 | $0.043579 | $0.041521 | - | $3,169,729 |
| Jan-04 2026 | $0.041521 | $0.041274 | $0.041521 | $0.041274 | - | $3,458,540 |
| Jan-03 2026 | $0.041274 | $0.039177 | $0.042052 | $0.042052 | - | $3,437,981 |
| Jan-02 2026 | $0.042052 | $0.039608 | $0.042992 | $0.039608 | - | $3,504,220 |
| Jan-01 2026 | $0.039608 | $0.037568 | $0.139574 | $0.038291 | - | $3,300,628 |