時価総額 $4.04T
0.58%
ボリューム24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Ribbon Finance (RBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.065009 | $0.064745 | $0.066222 | $0.066222 | - | $5,492,945 |
| Oct-24 2025 | $0.066222 | $0.06112 | $0.066222 | $0.06112 | $33 | $5,595,471 |
| Oct-23 2025 | $0.06112 | $0.058766 | $0.061847 | $0.061847 | - | $5,164,476 |
| Oct-22 2025 | $0.061847 | $0.061847 | $0.064952 | $0.062291 | - | $5,226,256 |
| Oct-21 2025 | $0.062291 | $0.062291 | $0.066759 | $0.066759 | - | $5,272,575 |
| Oct-20 2025 | $0.066759 | $0.066759 | $0.068068 | $0.068068 | - | $5,650,868 |
| Oct-19 2025 | $0.068068 | $0.063019 | $0.068068 | $0.063019 | $62 | $5,761,853 |
| Oct-18 2025 | $0.063019 | $0.063019 | $0.065939 | $0.065939 | $69 | $5,334,497 |
| Oct-17 2025 | $0.065939 | $0.065939 | $0.072172 | $0.072172 | - | $5,581,698 |
| Oct-16 2025 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | $6,110,116 |
| Oct-15 2025 | $0.073066 | $0.068609 | $0.075369 | $0.068609 | - | $6,185,808 |
| Oct-14 2025 | $0.068609 | $0.063128 | $0.086825 | $0.086825 | - | $5,808,453 |
| Oct-13 2025 | $0.086825 | $0.076994 | $0.087085 | $0.076994 | - | $7,361,910 |
| Oct-12 2025 | $0.076994 | $0.076994 | $0.114313 | $0.114313 | - | $6,528,315 |
| Oct-11 2025 | $0.114313 | $0.113254 | $0.115455 | $0.115455 | - | $9,692,591 |