時価総額 $3.27T
-3.25%
ボリューム24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Ribbon Finance (RBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.042244 | $0.042244 | $0.044497 | $0.044497 | - | $3,529,713 |
| Dec-04 2025 | $0.044497 | $0.044098 | $0.046176 | $0.044098 | $83 | $3,718,376 |
| Dec-03 2025 | $0.044098 | $0.044098 | $0.100018 | $0.045309 | - | $3,685,643 |
| Dec-02 2025 | $0.045309 | $0.041148 | $0.045309 | $0.041148 | $31 | $3,787,695 |
| Dec-01 2025 | $0.040656 | $0.039984 | $0.09998 | $0.046337 | - | $3,398,747 |
| Nov-30 2025 | $0.046337 | $0.045584 | $0.100013 | $0.046143 | - | $3,873,849 |
| Nov-29 2025 | $0.046143 | $0.046143 | $0.047402 | $0.047402 | - | $3,857,599 |
| Nov-28 2025 | $0.047402 | $0.045793 | $0.048825 | $0.048209 | $410 | $3,962,945 |
| Nov-27 2025 | $0.048209 | $0.046508 | $0.10001 | $0.046508 | - | $4,030,888 |
| Nov-26 2025 | $0.046508 | $0.046379 | $0.099968 | $0.046379 | - | $3,889,488 |
| Nov-25 2025 | $0.046379 | $0.046379 | $0.047137 | $0.047137 | - | $3,878,753 |
| Nov-24 2025 | $0.047137 | $0.046101 | $0.099955 | $0.046101 | - | $3,942,147 |
| Nov-23 2025 | $0.04851 | $0.047513 | $0.048769 | $0.047513 | - | $4,057,002 |
| Nov-22 2025 | $0.047513 | $0.046908 | $0.099948 | $0.047218 | - | $3,973,611 |
| Nov-21 2025 | $0.047218 | $0.047218 | $0.056296 | $0.054982 | - | $3,950,595 |