時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Ribbon Finance (RBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.037208 | $0.036391 | $0.037301 | $0.037301 | - | $3,102,757 |
| Dec-25 2025 | $0.037301 | $0.036671 | $0.037653 | $0.037217 | - | $3,110,569 |
| Dec-24 2025 | $0.037217 | $0.037105 | $0.037322 | $0.037105 | - | $3,103,611 |
| Dec-23 2025 | $0.036631 | $0.027441 | $0.036631 | $0.035833 | - | $3,054,798 |
| Dec-22 2025 | $0.035367 | $0.034879 | $0.037132 | $0.034879 | - | $2,950,163 |
| Dec-21 2025 | $0.034879 | $0.033905 | $0.036558 | $0.036508 | $436 | $2,911,880 |
| Dec-20 2025 | $0.036508 | $0.036434 | $0.139726 | $0.037376 | $14 | $3,048,229 |
| Dec-19 2025 | $0.037376 | $0.033911 | $0.139722 | $0.033911 | $1 | $3,120,734 |
| Dec-18 2025 | $0.033911 | $0.033911 | $0.099942 | $0.099942 | - | $2,831,423 |
| Dec-17 2025 | $0.036926 | $0.036926 | $0.038029 | $0.038029 | - | $3,084,254 |
| Dec-16 2025 | $0.038029 | $0.036937 | $0.099996 | $0.040904 | - | $3,176,427 |
| Dec-15 2025 | $0.040904 | $0.040829 | $0.040904 | $0.040829 | - | $3,417,182 |
| Dec-14 2025 | $0.040829 | $0.040829 | $0.041489 | $0.041127 | - | $3,410,891 |
| Dec-13 2025 | $0.041127 | $0.041127 | $0.041296 | $0.041296 | - | $3,435,780 |
| Dec-12 2025 | $0.041296 | $0.039328 | $0.043056 | $0.042479 | - | $3,449,893 |