時価総額 $2.53T
4.06%
ボリューム24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
硬貨
34.275
+15
取引所
885
最後の更新
3 分 前
Ribbon Finance (RBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.035427 | $0.033546 | $0.036779 | $0.036 | - | $2,946,715 |
| Feb-24 2026 | $0.036 | $0.023053 | $0.04658 | $0.023053 | $522 | $2,994,358 |
| Feb-23 2026 | $0.023053 | $0.022615 | $0.024216 | $0.024216 | $49 | $1,917,518 |
| Feb-22 2026 | $0.024216 | $0.024216 | $0.026036 | $0.026036 | - | $2,014,284 |
| Feb-21 2026 | $0.026036 | $0.025646 | $0.026426 | $0.025646 | - | $2,165,882 |
| Feb-20 2026 | $0.025646 | $0.02505 | $0.026147 | $0.025377 | - | $2,133,415 |
| Feb-19 2026 | $0.025377 | $0.025377 | $0.027271 | $0.027271 | - | $2,111,120 |
| Feb-18 2026 | $0.027271 | $0.027271 | $0.028845 | $0.028672 | $19 | $2,268,683 |
| Feb-17 2026 | $0.028672 | $0.027547 | $0.029016 | $0.027847 | - | $2,385,256 |
| Feb-16 2026 | $0.027847 | $0.026785 | $0.027935 | $0.026785 | - | $2,316,623 |
| Feb-15 2026 | $0.026785 | $0.026785 | $0.028813 | $0.028073 | - | $2,228,266 |
| Feb-14 2026 | $0.028073 | $0.025371 | $0.029636 | $0.025371 | $53 | $2,335,449 |
| Feb-13 2026 | $0.025371 | $0.025035 | $0.026387 | $0.026387 | - | $2,110,840 |
| Feb-12 2026 | $0.026387 | $0.025661 | $0.026387 | $0.025661 | - | $2,195,365 |
| Feb-11 2026 | $0.025741 | $0.025294 | $0.026648 | $0.026648 | $14 | $2,141,670 |