時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
Ribbon Finance (RBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.392479 | $0.356784 | $0.396271 | $0.364884 | $708,732 | $45,348,065 |
| Oct-19 2024 | $0.353984 | $0.347662 | $0.363184 | $0.356373 | $288,811 | $40,905,770 |
| Oct-18 2024 | $0.35311 | $0.336486 | $0.354155 | $0.336486 | $310,185 | $40,806,812 |
| Oct-17 2024 | $0.336845 | $0.333659 | $0.353106 | $0.351031 | $298,198 | $38,927,122 |
| Oct-16 2024 | $0.353042 | $0.351029 | $0.370245 | $0.370245 | $403,026 | $40,798,984 |
| Oct-15 2024 | $0.366353 | $0.351982 | $0.37273 | $0.37116 | $426,593 | $42,337,234 |
| Oct-14 2024 | $0.371579 | $0.345578 | $0.371579 | $0.346566 | $291,877 | $42,967,040 |
| Oct-13 2024 | $0.34724 | $0.331937 | $0.347738 | $0.3446 | $196,163 | $40,157,784 |
| Oct-12 2024 | $0.344334 | $0.333819 | $0.34695 | $0.334458 | $189,193 | $39,825,330 |
| Oct-11 2024 | $0.334331 | $0.316206 | $0.335287 | $0.316206 | $842,909 | $38,672,335 |
| Oct-10 2024 | $0.315631 | $0.311021 | $0.323677 | $0.317367 | $1,506,985 | $36,524,922 |
| Oct-09 2024 | $0.317708 | $0.317708 | $0.334347 | $0.328612 | $1,402,745 | $36,765,291 |
| Oct-08 2024 | $0.329703 | $0.327066 | $0.343998 | $0.341451 | $1,126,013 | $40,467,546 |
| Oct-07 2024 | $0.343422 | $0.342508 | $0.353992 | $0.344565 | $1,434,264 | $42,152,685 |
| Oct-06 2024 | $0.341902 | $0.334521 | $0.344118 | $0.334521 | $1,406,514 | $41,976,828 |