時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Ribbon Finance (RBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.326917 | $0.324714 | $0.357998 | $0.338383 | $1,800,847 | $40,257,284 |
| Oct-01 2024 | $0.33918 | $0.33918 | $0.406179 | $0.391666 | $1,731,038 | $41,767,530 |
| Sep-30 2024 | $0.393317 | $0.393317 | $0.428185 | $0.428185 | $1,205,308 | $48,434,054 |
| Sep-29 2024 | $0.426285 | $0.410667 | $0.437013 | $0.419152 | $1,319,284 | $52,507,596 |
| Sep-28 2024 | $0.415842 | $0.415842 | $0.441484 | $0.434207 | $1,221,874 | $51,221,308 |
| Sep-27 2024 | $0.435497 | $0.425217 | $0.439756 | $0.426763 | $1,631,458 | $53,642,294 |
| Sep-26 2024 | $0.425584 | $0.388599 | $0.425584 | $0.394043 | $1,375,835 | $53,726,369 |
| Sep-25 2024 | $0.39615 | $0.39615 | $0.425016 | $0.4113 | $1,274,914 | $50,023,649 |
| Sep-24 2024 | $0.40962 | $0.386175 | $0.40962 | $0.401237 | $1,328,548 | $51,724,545 |
| Sep-23 2024 | $0.400783 | $0.376686 | $0.403846 | $0.376686 | $1,507,038 | $50,614,106 |
| Sep-22 2024 | $0.381701 | $0.367183 | $0.395035 | $0.394529 | $1,566,766 | $48,204,265 |
| Sep-21 2024 | $0.388666 | $0.381158 | $0.397627 | $0.395815 | $1,693,682 | $49,083,905 |
| Sep-20 2024 | $0.395268 | $0.371314 | $0.395268 | $0.383864 | $1,467,972 | $49,918,970 |
| Sep-19 2024 | $0.383697 | $0.37532 | $0.391214 | $0.37532 | $1,305,628 | $48,457,710 |
| Sep-18 2024 | $0.367623 | $0.354581 | $0.376686 | $0.363785 | $1,876,499 | $46,427,709 |