時価総額 $2.58T
-2.38%
ボリューム24h $216.02B
-43.67%
BTC % 54.6%
-0.89%
ETH % 9.65%
-0.31%
硬貨
34.309
+2
取引所
885
最後の更新
3 分 前
Revuto (REVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00156056 | $0.00155637 | $0.00164075 | $0.00164075 | $13,573 | - |
| Mar-04 2026 | $0.00163198 | $0.00160745 | $0.00168317 | $0.00160745 | $50,946 | - |
| Mar-03 2026 | $0.00160322 | $0.00160322 | $0.00168807 | $0.00168338 | $36,778 | - |
| Mar-02 2026 | $0.00168388 | $0.00168169 | $0.0017641 | $0.0017641 | $17,060 | - |
| Mar-01 2026 | $0.00179547 | $0.00172669 | $0.00188462 | $0.00173596 | $38,456 | - |
| Feb-28 2026 | $0.00173891 | $0.00173207 | $0.00179011 | $0.00179011 | $34,264 | - |
| Feb-27 2026 | $0.00179074 | $0.00179074 | $0.0018836 | $0.00188359 | $40,593 | - |
| Feb-26 2026 | $0.00187941 | $0.00182343 | $0.00190875 | $0.00187023 | $42,933 | - |
| Feb-25 2026 | $0.00186995 | $0.00176842 | $0.00187313 | $0.00177425 | $40,957 | - |
| Feb-24 2026 | $0.00177016 | $0.00161294 | $0.00177228 | $0.00177093 | $41,572 | - |
| Feb-23 2026 | $0.0017792 | $0.00176903 | $0.00190251 | $0.00190251 | $40,656 | - |
| Feb-22 2026 | $0.00190086 | $0.00189238 | $0.00190364 | $0.00189568 | $46,167 | - |
| Feb-21 2026 | $0.00189575 | $0.00189527 | $0.00191276 | $0.00190082 | $56,106 | - |
| Feb-20 2026 | $0.00191382 | $0.00186611 | $0.00200312 | $0.00200312 | $44,721 | - |
| Feb-19 2026 | $0.00200311 | $0.00199643 | $0.00211398 | $0.00210719 | $21,813 | - |