時価総額 $3.29T
2.84%
ボリューム24h $226.16B
39.77%
BTC % 54.61%
-0.58%
ETH % 11.44%
1.57%
硬貨
33.891
+2
取引所
885
最後の更新
54 秒 前
Revuto (REVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00215622 | $0.00203757 | $0.00216482 | $0.00210271 | $58,719 | - |
| Dec-31 2025 | $0.00211844 | $0.00211844 | $0.00227482 | $0.00221437 | $63,643 | - |
| Dec-30 2025 | $0.00221689 | $0.00207736 | $0.00221689 | $0.0020783 | $66,329 | - |
| Dec-29 2025 | $0.00207698 | $0.0019877 | $0.00221449 | $0.00199197 | $67,814 | - |
| Dec-28 2025 | $0.00199453 | $0.00197714 | $0.00199453 | $0.00198526 | $31,195 | - |
| Dec-27 2025 | $0.00198387 | $0.001903 | $0.00201133 | $0.00192683 | $42,829 | - |
| Dec-26 2025 | $0.0019281 | $0.00188358 | $0.00202133 | $0.00200554 | $54,234 | - |
| Dec-25 2025 | $0.00200346 | $0.00199732 | $0.0021058 | $0.00199732 | $63,411 | - |
| Dec-24 2025 | $0.00199711 | $0.00177401 | $0.00199711 | $0.0019139 | $62,510 | - |
| Dec-23 2025 | $0.00199065 | $0.0019894 | $0.00230086 | $0.00230086 | $53,254 | - |
| Dec-22 2025 | $0.0022498 | $0.002015 | $0.0022866 | $0.00202193 | $123,701 | - |
| Dec-21 2025 | $0.00202209 | $0.00201746 | $0.00211359 | $0.00202567 | $105,597 | - |
| Dec-20 2025 | $0.00202721 | $0.00202721 | $0.00212987 | $0.00210507 | $100,768 | - |
| Dec-19 2025 | $0.00210906 | $0.00206315 | $0.00246955 | $0.00246287 | $106,409 | - |
| Dec-18 2025 | $0.00247462 | $0.00247462 | $0.00252774 | $0.00252774 | $107,841 | - |