時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
2 秒 前
Revuto (REVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00800042 | $0.00782095 | $0.0080425 | $0.00782095 | $156,983 | - |
| Nov-06 2024 | $0.00778758 | $0.00778758 | $0.00887607 | $0.00783712 | $122,783 | - |
| Nov-05 2024 | $0.00815987 | $0.00796682 | $0.00835544 | $0.00826846 | $120,784 | - |
| Nov-04 2024 | $0.00829176 | $0.00795815 | $0.00829176 | $0.00817981 | $153,885 | - |
| Nov-03 2024 | $0.00848566 | $0.00754074 | $0.00849575 | $0.00786741 | $145,206 | - |
| Nov-02 2024 | $0.00792999 | $0.00781534 | $0.00840965 | $0.00802621 | $135,282 | - |
| Nov-01 2024 | $0.00799606 | $0.00780562 | $0.00853724 | $0.00853724 | $84,174 | - |
| Oct-31 2024 | $0.00854733 | $0.00833056 | $0.00941692 | $0.00851598 | $145,916 | - |
| Oct-30 2024 | $0.00875696 | $0.00824357 | $0.00902797 | $0.00896523 | $58,211 | - |
| Oct-29 2024 | $0.00899195 | $0.00859911 | $0.00899336 | $0.00876669 | $35,100 | - |
| Oct-28 2024 | $0.00867461 | $0.00775517 | $0.00867461 | $0.00789893 | $105,146 | - |
| Oct-27 2024 | $0.00787291 | $0.00782903 | $0.00906461 | $0.00793898 | $52,753 | - |
| Oct-26 2024 | $0.00791655 | $0.00736031 | $0.00875645 | $0.00832322 | $100,546 | - |
| Oct-25 2024 | $0.00823181 | $0.00764267 | $0.00892462 | $0.0086694 | $53,455 | - |
| Oct-24 2024 | $0.00869308 | $0.00807111 | $0.00892213 | $0.00807111 | $19,109 | - |