時価総額 $4.04T
3.16%
ボリューム24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
2 分 前
Renewable Energy (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000025748051705642 | $0.000000000024970120760821 | $0.000000000025764491519409 | $0.000000000025367167287171 | $278,994 | $517,992 |
| Jul-12 2025 | $0.000000000025526850900296 | $0.00000000002456520425177 | $0.000000000025526850900296 | $0.000000000024619593054419 | $247,578 | $513,542 |
| Jul-11 2025 | $0.000000000024737847643405 | $0.00000000002452022459415 | $0.000000000024931225872063 | $0.000000000024610624015127 | $240,094 | $497,669 |
| Jul-10 2025 | $0.000000000024820084167154 | $0.000000000024614954122062 | $0.000000000024956970567098 | $0.000000000024679372373585 | $248,078 | $499,323 |
| Jul-09 2025 | $0.000000000024716548475619 | $0.000000000024327963128208 | $0.000000000025244494536643 | $0.000000000024537847347857 | $203,278 | $497,240 |
| Jul-08 2025 | $0.00000000002483256364211 | $0.000000000024643052838961 | $0.000000000025607983139881 | $0.000000000025243998911674 | $231,167 | $499,574 |
| Jul-07 2025 | $0.000000000025436610369275 | $0.000000000025191151159597 | $0.000000000025543553880117 | $0.000000000025227834402896 | $326,554 | $511,726 |
| Jul-06 2025 | $0.000000000025323452593788 | $0.000000000025148578230348 | $0.000000000025537549041641 | $0.000000000025242122859124 | $314,546 | $509,450 |
| Jul-05 2025 | $0.000000000025388000325136 | $0.000000000025100418737843 | $0.000000000025467196863093 | $0.000000000025105306903735 | $301,729 | $510,748 |
| Jul-04 2025 | $0.000000000025046426928219 | $0.000000000024969965561963 | $0.000000000025917298735472 | $0.000000000025885186363933 | $132,206 | $503,877 |
| Jul-03 2025 | $0.000000000025691150401946 | $0.000000000025080597646429 | $0.000000000025691150401946 | $0.000000000025268810077339 | $380,339 | $516,847 |
| Jul-02 2025 | $0.000000000025058402236085 | $0.000000000024973417605246 | $0.000000000025476074813203 | $0.00000000002515339825072 | $347,030 | $504,118 |
| Jul-01 2025 | $0.00000000002536773929168 | $0.000000000024994601677689 | $0.000000000025848246830308 | $0.000000000025523794463776 | $374,308 | $510,341 |
| Jun-30 2025 | $0.000000000025762317434468 | $0.000000000025762317434468 | $0.000000000027028330275945 | $0.000000000026512664690275 | $383,345 | $518,279 |
| Jun-29 2025 | $0.000000000026845409832906 | $0.000000000026470899417042 | $0.00000000002718311421817 | $0.000000000027020780208613 | $412,941 | $540,068 |