時価総額 $2.51T
-0.08%
ボリューム24h $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Renewable Energy (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000000779775989022 | $0.000000000007696680926303 | $0.000000000007798802806604 | $0.000000000007697232913364 | $98,188 | $156,873 |
| Feb-20 2026 | $0.000000000007697869525845 | $0.000000000007495371908461 | $0.0000000000077910355082 | $0.000000000007497155735229 | $150,440 | $154,863 |
| Feb-19 2026 | $0.00000000000749702468938 | $0.000000000007395156770201 | $0.000000000007498454591314 | $0.000000000007396664884156 | $146,216 | $150,823 |
| Feb-18 2026 | $0.000000000007396456304421 | $0.000000000007329957789007 | $0.000000000007496282469745 | $0.000000000007456815878383 | $48,529 | $148,800 |
| Feb-17 2026 | $0.000000000007466712595104 | $0.000000000007466712595104 | $0.000000000007713104124349 | $0.00000000000748875708299 | $7,116 | $150,213 |
| Feb-16 2026 | $0.0000000000074883943715 | $0.0000000000074883943715 | $0.000000000007532704604181 | $0.00000000000752401261442 | $6,700 | $150,649 |
| Feb-15 2026 | $0.000000000007522858924676 | $0.000000000007368618325651 | $0.000000000007570023281726 | $0.000000000007368618325651 | $10,562 | $151,343 |
| Feb-14 2026 | $0.000000000007335747925057 | $0.000000000007284092066331 | $0.000000000007335747925057 | $0.000000000007284092066331 | $6,365 | $147,578 |
| Feb-13 2026 | $0.000000000007277711902858 | $0.000000000007094213322359 | $0.000000000019675390690693 | $0.000000000007170322653452 | $136,448 | $146,411 |
| Feb-12 2026 | $0.000000000007226544482632 | $0.000000000007016210340157 | $0.000000000007380036776265 | $0.00000000000702569761399 | $197,138 | $145,381 |
| Feb-11 2026 | $0.000000000007157509640247 | $0.000000000006835566798979 | $0.00000000000744377820816 | $0.00000000000744377820816 | $190,107 | $143,993 |
| Feb-10 2026 | $0.000000000007495875151244 | $0.00000000000726724930078 | $0.000000000008474434179393 | $0.000000000007418337828181 | $338,387 | $150,800 |
| Feb-09 2026 | $0.000000000007379609678929 | $0.000000000007279806007028 | $0.000000000007498651345152 | $0.000000000007377249726863 | $334,252 | $148,461 |
| Feb-08 2026 | $0.000000000007304221130806 | $0.000000000007277021046873 | $0.00000000000797743451116 | $0.000000000007828604842456 | $217,261 | $146,944 |
| Feb-07 2026 | $0.000000000007804188942939 | $0.000000000007464367665402 | $0.000000000007889592422636 | $0.000000000007802979714862 | $203,698 | $157,002 |