時価総額 $4.03T
-1.9%
ボリューム24h $386.30B
-32.83%
BTC % 54.83%
0.34%
ETH % 11.97%
-0.91%
硬貨
33.432
+10
取引所
885
最後の更新
2 分 前
Renewable Energy (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.000000000027884260743829 | $0.000000000027642361841777 | $0.000000000031588764552559 | $0.00000000002985623216879 | $364,572 | $560,967 |
| Oct-14 2025 | $0.000000000029846041764584 | $0.000000000029684894873158 | $0.00000000003411537931486 | $0.000000000032802616563804 | $453,720 | $600,434 |
| Oct-13 2025 | $0.000000000032756840466715 | $0.000000000029292021970628 | $0.000000000034730906351935 | $0.000000000031005877267347 | $537,430 | $658,992 |
| Oct-12 2025 | $0.000000000030164473046735 | $0.000000000028716470109496 | $0.000000000032522157884444 | $0.000000000029453406898029 | $458,576 | $606,840 |
| Oct-11 2025 | $0.000000000028846148880521 | $0.000000000028591888256632 | $0.000000000029571690721479 | $0.000000000029409049097965 | $571,057 | $580,318 |
| Oct-10 2025 | $0.000000000030623718476232 | $0.000000000030623718476232 | $0.000000000037658324716021 | $0.000000000036396160006365 | $493,954 | $616,079 |
| Oct-09 2025 | $0.000000000037453664055109 | $0.000000000035598481485839 | $0.000000000037453664055109 | $0.000000000036482245208655 | $723,410 | $753,482 |
| Oct-08 2025 | $0.000000000037193605380453 | $0.000000000035419040136102 | $0.000000000037679732151748 | $0.000000000035949282631558 | $810,630 | $748,250 |
| Oct-07 2025 | $0.000000000037401039908381 | $0.000000000032615805723372 | $0.00000000003768104440536 | $0.000000000033218778547024 | $737,753 | $752,423 |
| Oct-06 2025 | $0.000000000033115200202109 | $0.000000000032559534230739 | $0.000000000033821860208062 | $0.000000000032940635501176 | $613,463 | $666,202 |
| Oct-05 2025 | $0.000000000033374814835676 | $0.000000000031195546276789 | $0.000000000033601581219198 | $0.000000000032775814115831 | $708,877 | $671,425 |
| Oct-04 2025 | $0.000000000032891399560496 | $0.000000000031411293749386 | $0.000000000032891399560496 | $0.000000000032851345516596 | $712,032 | $661,699 |
| Oct-03 2025 | $0.000000000032940258098811 | $0.000000000030040414500254 | $0.000000000032940258098811 | $0.000000000030321234354952 | $674,149 | $662,682 |
| Oct-02 2025 | $0.000000000029920000969823 | $0.000000000028517569767197 | $0.000000000030181763739222 | $0.000000000028869118449573 | $645,104 | $601,922 |
| Oct-01 2025 | $0.000000000028651780184557 | $0.000000000028438751545329 | $0.000000000028838056022626 | $0.000000000028706151201671 | $547,126 | $576,408 |