時価総額 $2.59T
-1.71%
ボリューム24h $209.77B
-6.35%
BTC % 54.57%
-0.29%
ETH % 9.66%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Renewable Energy (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000007041187455688 | $0.000000000006911711637899 | $0.000000000007041187455688 | $0.000000000006911711637899 | $10,090 | $141,653 |
| Mar-12 2026 | $0.000000000006897030054796 | $0.000000000006858298799327 | $0.000000000006897030054796 | $0.000000000006878564275749 | $6,409 | $138,752 |
| Mar-11 2026 | $0.000000000006871532283632 | $0.000000000006825180893469 | $0.000000000006871532283632 | $0.000000000006825180893469 | $7,146 | $138,239 |
| Mar-10 2026 | $0.000000000006821578365852 | $0.000000000006726485628264 | $0.000000000006821578365852 | $0.000000000006726485628264 | $9,020 | $137,235 |
| Mar-09 2026 | $0.000000000006721391239896 | $0.000000000006570787857375 | $0.000000000006721391239896 | $0.000000000006570787857375 | $8,687 | $135,219 |
| Mar-08 2026 | $0.000000000006528003465767 | $0.000000000006527957416858 | $0.0000000000071847117152 | $0.0000000000071847117152 | $5,586 | $131,328 |
| Mar-07 2026 | $0.000000000007197798396818 | $0.000000000007197798396818 | $0.000000000007551477760608 | $0.000000000007549108372116 | $3,415 | $144,803 |
| Mar-06 2026 | $0.000000000007552880149386 | $0.000000000007552504996009 | $0.000000000007600919929835 | $0.000000000007557040980709 | $7,449 | $151,947 |
| Mar-05 2026 | $0.000000000007555307193363 | $0.0000000000074591165248 | $0.000000000007555307193363 | $0.0000000000074591165248 | $8,426 | $151,995 |
| Mar-04 2026 | $0.000000000007457603436089 | $0.000000000007405960672329 | $0.000000000007457603436089 | $0.000000000007405960672329 | $17,965 | $150,030 |
| Mar-03 2026 | $0.000000000007401173554263 | $0.000000000007352207778886 | $0.000000000007406592381457 | $0.000000000007352207778886 | $10,920 | $148,895 |
| Mar-02 2026 | $0.00000000000735058215358 | $0.000000000007274747412451 | $0.00000000000735058215358 | $0.000000000007275031787162 | $12,856 | $147,877 |
| Mar-01 2026 | $0.000000000007271393441892 | $0.000000000007202548441496 | $0.000000000007271393441892 | $0.000000000007202568536059 | $9,746 | $146,284 |
| Feb-28 2026 | $0.000000000007199125260442 | $0.000000000007168301978009 | $0.000000000007206154132776 | $0.000000000007168301978009 | $9,429 | $144,830 |
| Feb-27 2026 | $0.000000000007169089327173 | $0.000000000007065447799838 | $0.000000000007169089327173 | $0.000000000007065447799838 | $9,141 | $144,226 |