時価総額 $3.29T
-2.03%
ボリューム24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Renewable Energy (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000027534547361729 | $0.000000000027168736961098 | $0.000000000027640978367956 | $0.000000000027578711292037 | $694,076 | $553,932 |
| Jun-21 2025 | $0.0000000000276798473224 | $0.000000000027184200689049 | $0.0000000000276798473224 | $0.000000000027550317603103 | $670,792 | $556,855 |
| Jun-20 2025 | $0.000000000027544796373094 | $0.000000000027212220992898 | $0.000000000027663402610957 | $0.000000000027275429533828 | $672,486 | $554,138 |
| Jun-19 2025 | $0.000000000027388981330622 | $0.000000000027240041700412 | $0.000000000027682905697303 | $0.000000000027658925573693 | $674,199 | $551,003 |
| Jun-18 2025 | $0.000000000027381649140865 | $0.000000000027238254554128 | $0.000000000027691167045435 | $0.000000000027262993363638 | $736,797 | $550,856 |
| Jun-17 2025 | $0.000000000027516102968566 | $0.000000000027209588784454 | $0.000000000027634236542048 | $0.000000000027378897909658 | $715,113 | $553,561 |
| Jun-16 2025 | $0.000000000027195292529176 | $0.000000000027123535024329 | $0.000000000027681455960967 | $0.000000000027606293612842 | $684,391 | $547,107 |
| Jun-15 2025 | $0.000000000027354751281666 | $0.000000000026934089188372 | $0.000000000027661283174104 | $0.000000000027404579868584 | $701,002 | $550,315 |
| Jun-14 2025 | $0.00000000002723609147077 | $0.000000000027233379731189 | $0.000000000028806715523411 | $0.000000000027808903508922 | $679,352 | $547,928 |
| Jun-13 2025 | $0.000000000028409743944666 | $0.000000000027727928871787 | $0.000000000028580944460353 | $0.000000000028068239015443 | $783,871 | $571,539 |
| Jun-12 2025 | $0.00000000002655991430423 | $0.000000000026274999216469 | $0.000000000027063916309669 | $0.000000000026456983615225 | $745,257 | $534,325 |
| Jun-11 2025 | $0.000000000026257854536372 | $0.00000000002518761001652 | $0.000000000026942775019721 | $0.00000000002518761001652 | $706,356 | $528,248 |
| Jun-10 2025 | $0.000000000025696266976978 | $0.000000000025276101058264 | $0.000000000025882037032176 | $0.000000000025535843011693 | $707,831 | $516,950 |
| Jun-09 2025 | $0.000000000025305581546191 | $0.000000000024239941817886 | $0.000000000025484887934748 | $0.000000000024659416351437 | $697,105 | $509,090 |
| Jun-08 2025 | $0.000000000024217322731612 | $0.000000000023252580359701 | $0.000000000024784904255689 | $0.000000000023889456556085 | $683,186 | $487,197 |