時価総額 $4.14T
1.53%
ボリューム24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Renewable Energy (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000026070035261535 | $0.000000000025282947843934 | $0.000000000026083864389217 | $0.000000000025544462844323 | $429,906 | $524,469 |
| Aug-19 2025 | $0.000000000025615148658712 | $0.00000000002542867316816 | $0.00000000002719391269256 | $0.000000000026956563174308 | $488,936 | $515,318 |
| Aug-18 2025 | $0.000000000026948436515305 | $0.000000000026222956662355 | $0.0000000000271366253699 | $0.000000000026252085256949 | $436,861 | $542,141 |
| Aug-17 2025 | $0.00000000002629547512531 | $0.000000000026145908685523 | $0.000000000026391646857 | $0.000000000026178300926411 | $458,885 | $529,005 |
| Aug-16 2025 | $0.000000000026272778756773 | $0.000000000026219126167679 | $0.000000000026402823374337 | $0.0000000000263103463981 | $482,672 | $528,548 |
| Aug-15 2025 | $0.000000000026249330306265 | $0.000000000025345731179322 | $0.000000000026397345735873 | $0.00000000002548186012559 | $483,492 | $528,076 |
| Aug-14 2025 | $0.00000000002614849943348 | $0.000000000025506031378227 | $0.000000000026422603310046 | $0.000000000026084274810526 | $467,183 | $526,048 |
| Aug-13 2025 | $0.000000000026068038398824 | $0.00000000002424394162227 | $0.000000000026300015868482 | $0.000000000024320624775872 | $429,989 | $524,429 |
| Aug-12 2025 | $0.0000000000245275714633 | $0.000000000024336741549676 | $0.000000000024773490922093 | $0.000000000024530676190896 | $375,947 | $493,438 |
| Aug-11 2025 | $0.00000000002445849014907 | $0.000000000023253525465713 | $0.000000000024637208495246 | $0.000000000023738698863534 | $436,336 | $492,049 |
| Aug-10 2025 | $0.000000000024168739779111 | $0.00000000002323224039764 | $0.000000000024546103593131 | $0.000000000024546103593131 | $402,609 | $486,220 |
| Aug-09 2025 | $0.000000000023648178178884 | $0.000000000021604679068151 | $0.000000000024316853321213 | $0.000000000021979896926349 | $350,221 | $475,747 |
| Aug-08 2025 | $0.000000000021847485854703 | $0.000000000021522529681436 | $0.000000000022020526951292 | $0.000000000021755468731072 | $398,692 | $439,521 |
| Aug-07 2025 | $0.000000000021929541034868 | $0.000000000019668816853563 | $0.000000000021929541034868 | $0.000000000019668816853563 | $385,728 | $441,172 |
| Aug-06 2025 | $0.000000000020027899460732 | $0.000000000019380596568314 | $0.000000000020623270106585 | $0.000000000020420834387912 | $259,721 | $402,915 |