時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
Renewable Energy (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000003580756988283 | $0.000000000034885692731901 | $0.000000000036343699850783 | $0.000000000035488162600024 | $753,994 | $720,366 |
| Sep-08 2025 | $0.000000000035894737076019 | $0.000000000035336335980581 | $0.000000000037607332607378 | $0.000000000037199442391806 | $819,785 | $722,120 |
| Sep-07 2025 | $0.000000000037485664805525 | $0.000000000032826958944709 | $0.000000000037668643843206 | $0.000000000036255066415607 | $569,508 | $754,126 |
| Sep-06 2025 | $0.000000000036327151250853 | $0.000000000035526777343528 | $0.000000000036854155039633 | $0.000000000035526777343528 | $269,454 | $730,819 |
| Sep-05 2025 | $0.000000000035772711097337 | $0.000000000028318556154811 | $0.000000000038872908461873 | $0.00000000002873264844055 | $369,219 | $719,665 |
| Sep-04 2025 | $0.000000000028837864355205 | $0.00000000002592771302259 | $0.000000000028837864355205 | $0.000000000026211166115551 | $458,971 | $580,152 |
| Sep-03 2025 | $0.000000000026454518325123 | $0.000000000025851905662995 | $0.000000000026474298021084 | $0.000000000026126454040547 | $481,094 | $532,204 |
| Sep-02 2025 | $0.000000000026018374745801 | $0.000000000025880042395848 | $0.000000000026452938634924 | $0.00000000002640942724272 | $477,617 | $523,430 |
| Sep-01 2025 | $0.000000000026344688554179 | $0.000000000026167000161899 | $0.000000000027962954353606 | $0.000000000027054654691525 | $316,671 | $529,995 |
| Aug-31 2025 | $0.000000000027046307830992 | $0.000000000027046307830992 | $0.000000000027972862168274 | $0.000000000027169456229923 | $505,343 | $544,110 |
| Aug-30 2025 | $0.000000000027268387201464 | $0.000000000027023322916281 | $0.00000000002786239730915 | $0.000000000027149803039568 | $509,247 | $548,577 |
| Aug-29 2025 | $0.000000000027403019685696 | $0.000000000027012355890363 | $0.000000000027988744872005 | $0.000000000027266587023685 | $514,140 | $551,286 |
| Aug-28 2025 | $0.000000000027421295242765 | $0.000000000026970813689444 | $0.000000000027944809006691 | $0.000000000027366438784455 | $514,055 | $551,654 |
| Aug-27 2025 | $0.00000000002715370039205 | $0.000000000026572774213854 | $0.000000000027615306662677 | $0.000000000026907344110235 | $267,359 | $546,270 |
| Aug-26 2025 | $0.000000000026869339377627 | $0.0000000000243129800976 | $0.000000000027715038391491 | $0.0000000000243129800976 | $159,610 | $540,549 |