時価総額 $3.21T
-0.06%
ボリューム24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
硬貨
33.709
+2
取引所
885
最後の更新
35 秒 前
Renewable Energy (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000021182647914578 | $0.000000000018996884682526 | $0.000000000021182647914578 | $0.000000000019081417800792 | $155,861 | $426,146 |
| Nov-24 2025 | $0.000000000019084619552156 | $0.000000000018991823061362 | $0.000000000019100547020792 | $0.000000000019093835535499 | $159,109 | $383,939 |
| Nov-23 2025 | $0.000000000019597241012903 | $0.000000000019597241012903 | $0.000000000024955917722781 | $0.000000000023435747070079 | $110,614 | $394,252 |
| Nov-22 2025 | $0.00000000002360811513274 | $0.000000000022684118298184 | $0.000000000024760570777957 | $0.000000000023056705733186 | $126,125 | $474,941 |
| Nov-21 2025 | $0.000000000023019165211258 | $0.000000000020466582257881 | $0.000000000029987574074657 | $0.000000000021312829372643 | $94,313 | $463,093 |
| Nov-20 2025 | $0.000000000024412033664757 | $0.000000000022174605594352 | $0.000000000039572402656249 | $0.000000000022174605594352 | $241,599 | $491,114 |
| Nov-19 2025 | $0.000000000022020415755281 | $0.000000000020989703645281 | $0.000000000030103626557353 | $0.000000000022969352964902 | $139,600 | $443,000 |
| Nov-18 2025 | $0.000000000022961207594791 | $0.000000000022678790710471 | $0.000000000022961207594791 | $0.000000000022873656862104 | $213,278 | $461,927 |
| Nov-17 2025 | $0.000000000022859484552289 | $0.000000000020817109810157 | $0.000000000033134946089479 | $0.000000000022890586990967 | $315,018 | $459,880 |
| Nov-16 2025 | $0.000000000022849461667217 | $0.000000000022849461667217 | $0.000000000023165870948566 | $0.000000000022948220313384 | $333,598 | $459,679 |
| Nov-15 2025 | $0.00000000002283401170811 | $0.000000000022656009630016 | $0.000000000022930919249329 | $0.000000000022881610061261 | $302,826 | $459,368 |
| Nov-14 2025 | $0.000000000022904983874951 | $0.000000000022811365735291 | $0.000000000023387125649508 | $0.000000000023145387232859 | $405,034 | $460,796 |
| Nov-13 2025 | $0.00000000002317483099818 | $0.000000000021798597051105 | $0.00000000002324652851582 | $0.000000000022532223055569 | $414,902 | $466,224 |
| Nov-12 2025 | $0.000000000022008082413966 | $0.000000000021874977363505 | $0.000000000023149474068568 | $0.000000000022178992874807 | $442,922 | $442,752 |
| Nov-11 2025 | $0.00000000002320863204794 | $0.000000000022967567252113 | $0.000000000029678498608984 | $0.000000000022967567252113 | $296,247 | $466,904 |