時価総額 $2.57T
3.36%
ボリューム24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
硬貨
34.461
+4
取引所
885
最後の更新
3 分 前
Renewable Energy (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000000006329387943877 | $0.000000000006269384077091 | $0.000000000006329387943877 | $0.000000000006269915492732 | $2,443 | $127,333 |
| Apr-04 2026 | $0.000000000006267408427396 | $0.00000000000623988311776 | $0.000000000006267408427396 | $0.000000000006247504915882 | $1,659 | $126,086 |
| Apr-03 2026 | $0.000000000006248411658114 | $0.000000000006230042805303 | $0.000000000006361718579762 | $0.000000000006361718579762 | $2,669 | $125,704 |
| Apr-02 2026 | $0.000000000006383209392488 | $0.000000000006383209392488 | $0.000000000006578397005128 | $0.000000000006576345855229 | $5,327 | $128,416 |
| Apr-01 2026 | $0.000000000006571635179654 | $0.000000000006561469834399 | $0.0000000000065774387525 | $0.000000000006561469834399 | $5,497 | $132,206 |
| Mar-31 2026 | $0.000000000006569906707094 | $0.000000000006564768359862 | $0.000000000006584618462133 | $0.000000000006568324143976 | $6,118 | $132,171 |
| Mar-30 2026 | $0.000000000006571735004624 | $0.000000000006514073221208 | $0.000000000006571735004624 | $0.000000000006514073221208 | $5,140 | $132,208 |
| Mar-29 2026 | $0.000000000006510049370928 | $0.000000000006464867627479 | $0.000000000006510049370928 | $0.000000000006464867627479 | $2,398 | $130,967 |
| Mar-28 2026 | $0.000000000006457597651512 | $0.000000000006453221417648 | $0.000000000006487665951159 | $0.000000000006484480626852 | $2,699 | $129,912 |
| Mar-27 2026 | $0.000000000006487988732177 | $0.000000000006487988732177 | $0.000000000006862427099175 | $0.000000000006851669708151 | $7,428 | $130,523 |
| Mar-26 2026 | $0.000000000006845813471468 | $0.000000000006808164348933 | $0.000000000006854154493937 | $0.00000000000684712104627 | $5,953 | $137,722 |
| Mar-25 2026 | $0.000000000006847855912368 | $0.000000000006814000963455 | $0.000000000006847855912368 | $0.000000000006821917759974 | $5,240 | $137,763 |
| Mar-24 2026 | $0.000000000006822389348415 | $0.000000000006799005328949 | $0.000000000006836608951349 | $0.000000000006799005328949 | $5,947 | $137,251 |
| Mar-23 2026 | $0.000000000006791539575703 | $0.000000000006716115797195 | $0.000000000006791539575703 | $0.000000000006716115797195 | $8,965 | $136,630 |
| Mar-22 2026 | $0.000000000006716609660613 | $0.000000000006700449565466 | $0.000000000006825618378167 | $0.000000000006825618378167 | $5,021 | $135,123 |