時価総額 $2.31T
2.21%
ボリューム24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Renewable Energy (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000000005787135043652 | $0.000000000057178812451746 | $0.000000000057938557563231 | $0.000000000057491294894347 | $950,117 | $1,164,239 |
| Oct-04 2024 | $0.000000000057293521349188 | $0.000000000056155466657937 | $0.000000000057951394835263 | $0.000000000056155466657937 | $1,014,828 | $1,152,614 |
| Oct-03 2024 | $0.000000000057088917595744 | $0.000000000056434122456555 | $0.00000000006243028437268 | $0.00000000006180925558174 | $913,049 | $1,148,498 |
| Oct-02 2024 | $0.000000000061107530196576 | $0.000000000060928191847342 | $0.000000000062858130975038 | $0.000000000061264016973563 | $930,754 | $1,229,343 |
| Oct-01 2024 | $0.000000000061549799695061 | $0.000000000061549799695061 | $0.000000000070828686657077 | $0.000000000070828686657077 | $916,015 | $1,238,241 |
| Sep-30 2024 | $0.000000000070884614511477 | $0.000000000069492368772577 | $0.000000000074669895286993 | $0.000000000074319126422595 | $1,176,665 | $1,426,036 |
| Sep-29 2024 | $0.000000000074351704581259 | $0.000000000073988518058278 | $0.000000000080690662333061 | $0.000000000080690662333061 | $1,246,746 | $1,495,786 |
| Sep-28 2024 | $0.000000000079604960259213 | $0.000000000079558523258904 | $0.000000000080962307164428 | $0.000000000080476894462389 | $1,328,889 | $1,601,469 |
| Sep-27 2024 | $0.000000000080709113828493 | $0.000000000071590035838557 | $0.000000000085234729976569 | $0.000000000084870368011712 | $974,614 | $1,623,682 |
| Sep-26 2024 | $0.000000000084731774203062 | $0.000000000084691969571131 | $0.000000000085930960823206 | $0.000000000085718633916749 | $1,198,303 | $1,704,609 |
| Sep-25 2024 | $0.00000000008573005936368 | $0.00000000008528682189414 | $0.000000000086091288833056 | $0.000000000085402976858473 | $1,433,321 | $1,724,692 |
| Sep-24 2024 | $0.000000000085528379533344 | $0.000000000085355807428249 | $0.000000000086255516139464 | $0.000000000086255516139464 | $1,393,605 | $1,720,635 |
| Sep-23 2024 | $0.000000000086154138255885 | $0.000000000078399872130694 | $0.000000000086200907695907 | $0.000000000079797057627133 | $1,371,960 | $1,733,224 |
| Sep-22 2024 | $0.000000000078322133813569 | $0.000000000077703039272423 | $0.000000000079200069798704 | $0.000000000078494938920286 | $1,549,645 | $1,575,662 |
| Sep-21 2024 | $0.000000000078153580137801 | $0.000000000077810196605898 | $0.000000000086151463113665 | $0.000000000083127226214324 | $1,554,318 | $1,572,271 |