時価総額 $3.17T
-0.13%
ボリューム24h $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
硬貨
33.830
+5
取引所
885
最後の更新
3 分 前
Renewable Energy (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000019870638544405 | $0.000000000019865076039094 | $0.000000000020041356499847 | $0.000000000020041356499847 | $216,046 | $399,752 |
| Dec-15 2025 | $0.000000000020146963547576 | $0.000000000020146963547576 | $0.000000000020423031780665 | $0.000000000020423031780665 | $217,096 | $405,311 |
| Dec-14 2025 | $0.000000000020136315941921 | $0.000000000019924430002387 | $0.00000000002212834575784 | $0.000000000022127198240892 | $144,304 | $405,096 |
| Dec-13 2025 | $0.000000000022124845220741 | $0.000000000020067209394103 | $0.000000000022124845220741 | $0.0000000000204330802319 | $284,669 | $445,101 |
| Dec-12 2025 | $0.000000000020144221410307 | $0.000000000020095866387099 | $0.000000000021799068902769 | $0.000000000020507291339635 | $154,119 | $405,256 |
| Dec-11 2025 | $0.000000000020672053668151 | $0.000000000019039464367942 | $0.000000000024321844929151 | $0.000000000020119883279055 | $362,997 | $415,874 |
| Dec-10 2025 | $0.000000000019956656455692 | $0.000000000019059596858301 | $0.000000000020303793499888 | $0.000000000020303793499888 | $413,346 | $401,482 |
| Dec-09 2025 | $0.000000000020267175428546 | $0.00000000001951136229515 | $0.000000000020372628788936 | $0.000000000020179249855819 | $162,454 | $407,729 |
| Dec-08 2025 | $0.000000000020632225526208 | $0.000000000020110325051026 | $0.000000000021097614211117 | $0.00000000002069050113166 | $181,734 | $415,073 |
| Dec-07 2025 | $0.000000000020366817275076 | $0.000000000020263261136689 | $0.000000000021158193159027 | $0.000000000021033363429231 | $183,008 | $409,734 |
| Dec-06 2025 | $0.000000000020243029608948 | $0.000000000020029928933686 | $0.000000000021041306654523 | $0.000000000020250680430736 | $180,291 | $407,243 |
| Dec-05 2025 | $0.000000000020011794139128 | $0.000000000018542966257653 | $0.000000000020785251028733 | $0.000000000019256481478325 | $179,140 | $402,591 |
| Dec-04 2025 | $0.000000000019024478588138 | $0.000000000018766285515182 | $0.000000000020107004255927 | $0.00000000001952297523068 | $135,700 | $382,729 |
| Dec-03 2025 | $0.000000000020124036342724 | $0.000000000018769446782258 | $0.000000000020443280620314 | $0.000000000019745006649501 | $199,331 | $404,849 |
| Dec-02 2025 | $0.000000000020371225566746 | $0.000000000017826420434989 | $0.000000000020419450751621 | $0.000000000019651374743554 | $176,313 | $409,822 |