時価総額 $3.19T
-1.46%
ボリューム24h $227.11B
-0.17%
BTC % 54.85%
0.21%
ETH % 11.05%
-0.54%
硬貨
34.148
+20
取引所
885
最後の更新
2 分 前
Resistance Dog (REDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.040249 | $0.038197 | $0.041188 | $0.039486 | $107,764 | $4,024,902 |
| Jan-27 2026 | $0.039318 | $0.038887 | $0.041392 | $0.039328 | $106,181 | $3,931,837 |
| Jan-26 2026 | $0.038811 | $0.03694 | $0.03923 | $0.037045 | $112,772 | $3,881,182 |
| Jan-25 2026 | $0.037189 | $0.037079 | $0.041553 | $0.039119 | $126,292 | $3,718,962 |
| Jan-24 2026 | $0.039119 | $0.038537 | $0.041449 | $0.040763 | $87,636 | $3,911,928 |
| Jan-23 2026 | $0.041263 | $0.039431 | $0.041915 | $0.040382 | $83,736 | $4,126,348 |
| Jan-22 2026 | $0.039907 | $0.038191 | $0.044532 | $0.044491 | $140,316 | $3,990,751 |
| Jan-21 2026 | $0.04513 | $0.040347 | $0.046206 | $0.040414 | $139,338 | $4,513,048 |
| Jan-20 2026 | $0.040036 | $0.040036 | $0.050355 | $0.049197 | $128,118 | $4,003,620 |
| Jan-19 2026 | $0.049564 | $0.045444 | $0.052598 | $0.052225 | $158,149 | $4,956,497 |
| Jan-18 2026 | $0.057737 | $0.048345 | $0.058857 | $0.048345 | $197,151 | $5,773,785 |
| Jan-17 2026 | $0.048728 | $0.047924 | $0.058541 | $0.058541 | $151,063 | $4,872,859 |
| Jan-16 2026 | $0.056951 | $0.047301 | $0.057333 | $0.053625 | $190,668 | $5,695,175 |
| Jan-15 2026 | $0.053482 | $0.053482 | $0.061767 | $0.057461 | $175,897 | $5,348,278 |
| Jan-14 2026 | $0.056675 | $0.055094 | $0.059448 | $0.056404 | $197,758 | $5,667,563 |