時価総額 $2.23T
-3.14%
ボリューム24h $153.47B
-9.08%
BTC % 52.12%
0.19%
ETH % 14.79%
-3.04%
硬貨
28.373
+1
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.337761 | $0.288812 | $0.40269 | $0.40269 | $4,703,239 | - |
Aug-02 2024 | $0.398653 | $0.389813 | $0.48656 | $0.48656 | $4,680,295 | - |
Aug-01 2024 | $0.482903 | $0.480317 | $0.517288 | $0.507253 | $3,842,782 | - |
Jul-31 2024 | $0.512426 | $0.500523 | $0.537389 | $0.506965 | $4,709,309 | - |
Jul-30 2024 | $0.516899 | $0.494175 | $0.533363 | $0.533363 | $3,931,315 | - |
Jul-29 2024 | $0.551244 | $0.469789 | $0.551244 | $0.492323 | $2,702,693 | - |
Jul-28 2024 | $0.479973 | $0.472581 | $0.491617 | $0.481024 | $2,704,278 | - |
Jul-27 2024 | $0.484447 | $0.484447 | $0.543796 | $0.527699 | $3,701,681 | - |
Jul-26 2024 | $0.556285 | $0.467782 | $0.592931 | $0.486448 | $3,676,435 | - |
Jul-25 2024 | $0.489185 | $0.469815 | $0.523059 | $0.523059 | $3,640,105 | - |
Jul-24 2024 | $0.519641 | $0.500281 | $0.578481 | $0.505268 | $4,057,885 | - |
Jul-23 2024 | $0.484673 | $0.481509 | $0.572511 | $0.572511 | $5,800,034 | - |
Jul-22 2024 | $0.563421 | $0.529341 | $0.664926 | $0.651395 | $5,956,741 | - |
Jul-21 2024 | $0.651794 | $0.620761 | $0.688634 | $0.688634 | $4,006,870 | - |
Jul-20 2024 | $0.705895 | $0.651242 | $0.716005 | $0.651242 | $5,509,634 | - |