時価総額 $2.25T
-0.36%
ボリューム24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
硬貨
28.474
+13
取引所
885
最後の更新
38 秒 前
Resistance Dog (REDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.472349 | $0.457971 | $0.533024 | $0.467108 | $806,014 | - |
| Aug-13 2024 | $0.465839 | $0.444084 | $0.467018 | $0.454712 | $429,333 | - |
| Aug-12 2024 | $0.443427 | $0.423162 | $0.49755 | $0.451107 | $735,918 | - |
| Aug-11 2024 | $0.439634 | $0.407402 | $0.531439 | $0.525154 | $917,156 | - |
| Aug-10 2024 | $0.521153 | $0.519791 | $0.569087 | $0.541 | $765,964 | - |
| Aug-09 2024 | $0.556318 | $0.407168 | $0.577151 | $0.424308 | $1,034,868 | - |
| Aug-08 2024 | $0.426676 | $0.300414 | $0.460642 | $0.300512 | $1,588,454 | - |
| Aug-07 2024 | $0.301429 | $0.295801 | $0.393739 | $0.393739 | $949,220 | - |
| Aug-06 2024 | $0.382426 | $0.295671 | $0.390066 | $0.295671 | $750,394 | - |
| Aug-05 2024 | $0.292864 | $0.223824 | $0.317088 | $0.317088 | $2,128,582 | - |
| Aug-04 2024 | $0.30824 | $0.307893 | $0.369862 | $0.344632 | $3,490,666 | - |
| Aug-03 2024 | $0.337761 | $0.288812 | $0.40269 | $0.40269 | $4,703,239 | - |
| Aug-02 2024 | $0.398653 | $0.389813 | $0.48656 | $0.48656 | $4,680,295 | - |
| Aug-01 2024 | $0.482903 | $0.480317 | $0.517288 | $0.507253 | $3,842,782 | - |
| Jul-31 2024 | $0.512426 | $0.500523 | $0.537389 | $0.506965 | $4,709,309 | - |