時価総額 $2.22T
3.21%
ボリューム24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
硬貨
28.779
+38
取引所
885
最後の更新
2 分 前
Resistance Dog (REDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.34612 | $0.335227 | $0.376444 | $0.346122 | $1,358,396 | - |
| Sep-15 2024 | $0.347116 | $0.347116 | $0.384385 | $0.373396 | $1,353,156 | - |
| Sep-14 2024 | $0.372076 | $0.366443 | $0.406199 | $0.406199 | $1,389,791 | - |
| Sep-13 2024 | $0.405313 | $0.405313 | $0.416113 | $0.416113 | $1,386,008 | - |
| Sep-12 2024 | $0.41756 | $0.386875 | $0.431579 | $0.386875 | $1,246,265 | - |
| Sep-11 2024 | $0.387019 | $0.38158 | $0.424593 | $0.422007 | $1,579,218 | - |
| Sep-10 2024 | $0.421776 | $0.387952 | $0.421776 | $0.396259 | $1,445,400 | - |
| Sep-09 2024 | $0.400644 | $0.346409 | $0.443278 | $0.350893 | $2,089,998 | - |
| Sep-08 2024 | $0.343864 | $0.325678 | $0.343864 | $0.327467 | $1,243,464 | - |
| Sep-07 2024 | $0.328308 | $0.324138 | $0.338968 | $0.324138 | $1,179,018 | - |
| Sep-06 2024 | $0.319369 | $0.315385 | $0.354223 | $0.34688 | $1,776,292 | - |
| Sep-05 2024 | $0.346294 | $0.313237 | $0.361042 | $0.338029 | $1,904,639 | - |
| Sep-04 2024 | $0.345174 | $0.318131 | $0.363081 | $0.363081 | $1,934,080 | - |
| Sep-03 2024 | $0.340795 | $0.338332 | $0.438302 | $0.403735 | $2,542,727 | - |
| Sep-02 2024 | $0.411 | $0.38742 | $0.433884 | $0.431298 | $1,889,799 | - |