時価総額 $2.04T
-0.96%
ボリューム24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
硬貨
28.701
+2
取引所
885
最後の更新
17 秒 前
Resistance Dog (REDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.328308 | $0.324138 | $0.338968 | $0.324138 | $1,179,018 | - |
| Sep-06 2024 | $0.319369 | $0.315385 | $0.354223 | $0.34688 | $1,776,292 | - |
| Sep-05 2024 | $0.346294 | $0.313237 | $0.361042 | $0.338029 | $1,904,639 | - |
| Sep-04 2024 | $0.345174 | $0.318131 | $0.363081 | $0.363081 | $1,934,080 | - |
| Sep-03 2024 | $0.340795 | $0.338332 | $0.438302 | $0.403735 | $2,542,727 | - |
| Sep-02 2024 | $0.411 | $0.38742 | $0.433884 | $0.431298 | $1,889,799 | - |
| Sep-01 2024 | $0.426889 | $0.392386 | $0.504266 | $0.504266 | $2,564,575 | - |
| Aug-31 2024 | $0.500089 | $0.475533 | $0.54964 | $0.533899 | $2,180,549 | - |
| Aug-30 2024 | $0.529832 | $0.511964 | $0.627206 | $0.603803 | $2,319,007 | - |
| Aug-29 2024 | $0.592248 | $0.518678 | $0.622874 | $0.531643 | $2,647,304 | - |
| Aug-28 2024 | $0.541811 | $0.519172 | $0.643613 | $0.643613 | $2,539,596 | - |
| Aug-27 2024 | $0.678416 | $0.6108 | $0.68635 | $0.68635 | $21,570,901 | - |
| Aug-26 2024 | $0.669513 | $0.629996 | $0.842413 | $0.675409 | $7,891,870 | - |
| Aug-25 2024 | $0.733073 | $0.269203 | $0.856431 | $0.335253 | $15,905,620 | - |
| Aug-24 2024 | $0.288911 | $0.288911 | $0.370251 | $0.369079 | $1,249,606 | - |