時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
2 秒 前
Resistance Dog (REDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.178454 | $0.166625 | $0.185241 | $0.184926 | $1,747,931 | - |
| Nov-03 2024 | $0.187585 | $0.183665 | $0.206365 | $0.205615 | $1,233,907 | - |
| Nov-02 2024 | $0.205412 | $0.20411 | $0.22233 | $0.218253 | $1,072,707 | - |
| Nov-01 2024 | $0.219957 | $0.215731 | $0.230074 | $0.226887 | $1,165,788 | - |
| Oct-31 2024 | $0.226164 | $0.226164 | $0.235423 | $0.227679 | $1,148,851 | - |
| Oct-30 2024 | $0.229725 | $0.229725 | $0.249717 | $0.238743 | $1,540,290 | - |
| Oct-29 2024 | $0.232662 | $0.206 | $0.238338 | $0.219038 | $2,652,742 | - |
| Oct-28 2024 | $0.221049 | $0.211069 | $0.235893 | $0.235416 | $1,720,861 | - |
| Oct-27 2024 | $0.238691 | $0.222036 | $0.238691 | $0.224696 | $1,203,567 | - |
| Oct-26 2024 | $0.224907 | $0.215578 | $0.235089 | $0.215578 | $1,197,886 | - |
| Oct-25 2024 | $0.222959 | $0.222959 | $0.250358 | $0.238977 | $1,508,116 | - |
| Oct-24 2024 | $0.238436 | $0.229806 | $0.255197 | $0.25312 | $1,473,854 | - |
| Oct-23 2024 | $0.250906 | $0.244982 | $0.27575 | $0.275183 | $1,403,443 | - |
| Oct-22 2024 | $0.277554 | $0.265927 | $0.279095 | $0.275991 | $1,542,939 | - |
| Oct-21 2024 | $0.279442 | $0.279152 | $0.305105 | $0.300331 | $1,890,013 | - |