時価総額 $4.03T 0.24%
ボリューム24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
硬貨 33.517 +7
取引所 885
最後の更新 1 分 前
Reserve Rights RSR

Reserve Rights (RSR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00555291 $0.00534584 $0.00577563 $0.00550333 $24,893,526 $337,398,949
Oct-23 2025 $0.00549819 $0.00542896 $0.00565312 $0.00544496 $15,144,498 $334,073,938
Oct-22 2025 $0.00544658 $0.0053496 $0.0058143 $0.00574307 $24,705,219 $330,938,135
Oct-21 2025 $0.00574498 $0.0056639 $0.00632527 $0.00590527 $28,621,502 $348,189,038
Oct-20 2025 $0.00590249 $0.00583074 $0.0062945 $0.00607957 $24,343,573 $357,735,483
Oct-19 2025 $0.00608093 $0.00589414 $0.00630065 $0.00613505 $22,497,337 $368,550,685
Oct-18 2025 $0.00612929 $0.00597577 $0.00636243 $0.00620808 $19,256,358 $371,481,106
Oct-17 2025 $0.00622853 $0.00565084 $0.00643449 $0.00626712 $46,858,726 $377,496,309
Oct-16 2025 $0.00626334 $0.00622021 $0.00700936 $0.00659219 $64,362,884 $379,605,654
Oct-15 2025 $0.00663554 $0.00603934 $0.00672751 $0.00614132 $72,657,565 $402,163,952
Oct-14 2025 $0.00613031 $0.00543766 $0.00626168 $0.00621427 $76,440,806 $370,600,470
Oct-13 2025 $0.00621805 $0.00518306 $0.00623285 $0.00522072 $54,925,698 $375,904,821
Oct-12 2025 $0.00523076 $0.00463079 $0.00543988 $0.00477085 $29,359,712 $316,219,753
Oct-11 2025 $0.00476675 $0.00414871 $0.00518063 $0.00416575 $74,784,377 $288,168,643
Oct-10 2025 $0.00417162 $0.00231417 $0.0060266 $0.00588192 $63,268,497 $252,190,652

Reserve Rights(RSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2346日間分析、24-05-2019日から。