時価総額 $4.49T 1.5%
ボリューム24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
硬貨 33.319 +12
取引所 885
最後の更新 1 分 前
Reserve Rights RSR

Reserve Rights (RSR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-02 2025 $0.00668107 $0.00658965 $0.00694256 $0.00691082 $60,548,903 $402,864,933
Oct-01 2025 $0.0069072 $0.00550279 $0.00702996 $0.00559387 $54,630,401 $416,500,847
Sep-30 2025 $0.00558924 $0.00545493 $0.00574652 $0.00573248 $20,257,655 $336,162,407
Sep-29 2025 $0.00572919 $0.00549201 $0.00579344 $0.00570695 $19,905,063 $344,579,771
Sep-28 2025 $0.00571103 $0.00541099 $0.00574395 $0.00555153 $17,134,930 $343,487,444
Sep-27 2025 $0.00555113 $0.00545638 $0.00573189 $0.00573189 $13,493,277 $333,870,604
Sep-26 2025 $0.00572973 $0.00547221 $0.00574961 $0.0055243 $28,731,715 $344,612,096
Sep-25 2025 $0.00551271 $0.00546928 $0.00590088 $0.00586336 $30,462,091 $331,559,666
Sep-24 2025 $0.00585883 $0.00584782 $0.00617078 $0.00601341 $23,346,446 $352,376,615
Sep-23 2025 $0.00601678 $0.00587544 $0.00625683 $0.00623172 $29,412,125 $360,940,778
Sep-22 2025 $0.00623589 $0.00604657 $0.00717104 $0.00713283 $48,875,058 $374,085,198
Sep-21 2025 $0.00713772 $0.00711564 $0.00737888 $0.0073576 $12,266,290 $428,185,236
Sep-20 2025 $0.00735717 $0.00731495 $0.00747102 $0.00740724 $10,423,392 $441,349,569
Sep-19 2025 $0.0074015 $0.00735092 $0.00793081 $0.00783412 $16,925,880 $444,008,891
Sep-18 2025 $0.00783739 $0.00773328 $0.0079972 $0.00778621 $22,846,507 $470,157,612

Reserve Rights(RSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2324日間分析、24-05-2019日から。