時価総額 $3.23T
-1.17%
ボリューム24h $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
硬貨
34.109
+16
取引所
885
最後の更新
4 分 前
Request Network (REQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.1059 | $0.105045 | $0.106405 | $0.105951 | $1,963,976 | $84,370,391 |
| Jan-21 2026 | $0.106258 | $0.104386 | $0.106649 | $0.104515 | $2,984,012 | $84,655,525 |
| Jan-20 2026 | $0.104304 | $0.104114 | $0.104794 | $0.104614 | $2,062,382 | $83,098,870 |
| Jan-19 2026 | $0.104547 | $0.104163 | $0.105339 | $0.104347 | $3,294,802 | $83,292,378 |
| Jan-18 2026 | $0.105841 | $0.105841 | $0.107635 | $0.107635 | $1,278,298 | $84,323,226 |
| Jan-17 2026 | $0.107428 | $0.1062 | $0.107921 | $0.106335 | $1,614,851 | $85,587,354 |
| Jan-16 2026 | $0.106243 | $0.104979 | $0.106524 | $0.104979 | $1,934,991 | $84,643,447 |
| Jan-15 2026 | $0.105181 | $0.105015 | $0.10828 | $0.10828 | $2,068,601 | $83,797,776 |
| Jan-14 2026 | $0.108151 | $0.10613 | $0.108151 | $0.107241 | $1,995,097 | $86,163,671 |
| Jan-13 2026 | $0.10755 | $0.103152 | $0.10755 | $0.103152 | $2,004,285 | $85,684,675 |
| Jan-12 2026 | $0.103405 | $0.103174 | $0.106548 | $0.104988 | $1,591,676 | $82,382,872 |
| Jan-11 2026 | $0.104854 | $0.104854 | $0.105624 | $0.105219 | $886,055 | $83,536,806 |
| Jan-10 2026 | $0.105576 | $0.105035 | $0.106943 | $0.106131 | $877,679 | $84,112,083 |
| Jan-09 2026 | $0.106297 | $0.10517 | $0.106649 | $0.105695 | $1,253,300 | $84,686,979 |
| Jan-08 2026 | $0.105676 | $0.104793 | $0.106886 | $0.106159 | $1,430,919 | $84,191,745 |