時価総額 $3.47T
-4.93%
ボリューム24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
硬貨
33.667
+8
取引所
885
最後の更新
1 分 前
Request Network (REQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.121588 | $0.120173 | $0.127854 | $0.126482 | $3,128,397 | $100,212,575 |
| Nov-12 2025 | $0.126726 | $0.125714 | $0.130805 | $0.126101 | $2,035,887 | $104,447,593 |
| Nov-11 2025 | $0.127003 | $0.126948 | $0.132602 | $0.132602 | $2,159,368 | $104,675,526 |
| Nov-10 2025 | $0.133335 | $0.131625 | $0.134372 | $0.133133 | $1,768,363 | $109,894,875 |
| Nov-09 2025 | $0.133591 | $0.126949 | $0.13377 | $0.129695 | $1,983,276 | $110,105,655 |
| Nov-08 2025 | $0.129448 | $0.127863 | $0.13099 | $0.130884 | $1,980,597 | $106,690,697 |
| Nov-07 2025 | $0.131337 | $0.12316 | $0.131478 | $0.123558 | $2,775,208 | $108,247,677 |
| Nov-06 2025 | $0.122452 | $0.120922 | $0.123268 | $0.122355 | $1,978,510 | $100,924,364 |
| Nov-05 2025 | $0.122924 | $0.120816 | $0.12518 | $0.122561 | $1,879,698 | $101,313,616 |
| Nov-04 2025 | $0.123457 | $0.120915 | $0.125002 | $0.123005 | $4,685,261 | $101,753,154 |
| Nov-03 2025 | $0.121201 | $0.120127 | $0.123031 | $0.123031 | $4,540,234 | $99,893,552 |
| Nov-02 2025 | $0.122192 | $0.121422 | $0.125412 | $0.124412 | $2,151,928 | $100,710,540 |
| Nov-01 2025 | $0.124451 | $0.12216 | $0.124537 | $0.122736 | $1,803,868 | $102,572,664 |
| Oct-31 2025 | $0.122696 | $0.12202 | $0.123659 | $0.122641 | $2,665,817 | $101,125,942 |
| Oct-30 2025 | $0.121768 | $0.1203 | $0.121953 | $0.120927 | $3,893,876 | $100,361,013 |