時価総額 $4.04T
3.17%
ボリューム24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
硬貨
32.408
+10
取引所
885
最後の更新
51 秒 前
Request Network (REQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.147213 | $0.147213 | $0.151178 | $0.148651 | $2,442,144 | $121,332,807 |
| Jul-12 2025 | $0.148229 | $0.146396 | $0.153071 | $0.146396 | $3,274,861 | $122,170,533 |
| Jul-11 2025 | $0.14671 | $0.14671 | $0.151126 | $0.146787 | $4,108,129 | $120,918,764 |
| Jul-10 2025 | $0.147228 | $0.142431 | $0.147228 | $0.142872 | $3,330,367 | $121,345,880 |
| Jul-09 2025 | $0.143015 | $0.14218 | $0.144122 | $0.143348 | $3,437,869 | $117,873,442 |
| Jul-08 2025 | $0.142746 | $0.13879 | $0.142746 | $0.140358 | $2,248,230 | $117,651,405 |
| Jul-07 2025 | $0.139544 | $0.138738 | $0.141807 | $0.140391 | $2,475,842 | $115,012,163 |
| Jul-06 2025 | $0.140551 | $0.137258 | $0.141299 | $0.138308 | $1,848,277 | $115,842,270 |
| Jul-05 2025 | $0.139245 | $0.137099 | $0.139245 | $0.137523 | $1,828,226 | $114,766,060 |
| Jul-04 2025 | $0.138072 | $0.137271 | $0.14112 | $0.140748 | $2,565,493 | $113,799,340 |
| Jul-03 2025 | $0.141524 | $0.139676 | $0.142768 | $0.140799 | $2,003,585 | $116,644,174 |
| Jul-02 2025 | $0.140832 | $0.133095 | $0.141111 | $0.133095 | $4,422,117 | $116,073,639 |
| Jul-01 2025 | $0.132873 | $0.132873 | $0.136683 | $0.136683 | $2,484,035 | $109,514,010 |
| Jun-30 2025 | $0.136376 | $0.135093 | $0.139995 | $0.139995 | $5,098,931 | $112,400,972 |
| Jun-29 2025 | $0.139595 | $0.135393 | $0.139595 | $0.136723 | $1,907,133 | $115,054,569 |