時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
Request Network (REQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.150158 | $0.14864 | $0.150252 | $0.148688 | $4,833,381 | $123,760,570 |
| Aug-18 2025 | $0.149304 | $0.148686 | $0.151215 | $0.150905 | $6,334,285 | $123,056,129 |
| Aug-17 2025 | $0.151028 | $0.15066 | $0.152808 | $0.152221 | $4,149,265 | $124,477,044 |
| Aug-16 2025 | $0.151884 | $0.15048 | $0.152723 | $0.151738 | $3,801,699 | $125,182,636 |
| Aug-15 2025 | $0.152373 | $0.150532 | $0.152373 | $0.152107 | $6,386,486 | $125,585,424 |
| Aug-14 2025 | $0.151313 | $0.150591 | $0.152831 | $0.150824 | $7,790,269 | $124,712,456 |
| Aug-13 2025 | $0.151876 | $0.150304 | $0.152438 | $0.151867 | $5,596,625 | $125,176,300 |
| Aug-12 2025 | $0.152224 | $0.15038 | $0.154826 | $0.150813 | $4,633,558 | $125,462,960 |
| Aug-11 2025 | $0.150734 | $0.150265 | $0.152957 | $0.151006 | $3,820,929 | $124,234,620 |
| Aug-10 2025 | $0.150991 | $0.150013 | $0.155707 | $0.155134 | $3,413,784 | $124,446,349 |
| Aug-09 2025 | $0.155133 | $0.153109 | $0.155891 | $0.153427 | $3,500,625 | $127,860,671 |
| Aug-08 2025 | $0.153619 | $0.151205 | $0.154238 | $0.153075 | $3,409,021 | $126,613,066 |
| Aug-07 2025 | $0.152943 | $0.148361 | $0.152982 | $0.148474 | $3,126,268 | $126,055,307 |
| Aug-06 2025 | $0.148722 | $0.145641 | $0.149168 | $0.146182 | $3,105,397 | $122,576,259 |
| Aug-05 2025 | $0.145897 | $0.145897 | $0.151452 | $0.148646 | $4,493,876 | $120,248,434 |