時価総額 $2.48T
-4.27%
ボリューム24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
硬貨
34.430
+2
取引所
885
最後の更新
3 分 前
Request Network (REQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.067901 | $0.067287 | $0.06907 | $0.06907 | $1,365,003 | $54,096,890 |
| Mar-25 2026 | $0.069155 | $0.068516 | $0.069328 | $0.068546 | $1,043,583 | $55,095,570 |
| Mar-24 2026 | $0.068473 | $0.067697 | $0.068559 | $0.068136 | $1,647,305 | $54,552,230 |
| Mar-23 2026 | $0.068342 | $0.064906 | $0.06873 | $0.064906 | $1,241,564 | $54,448,059 |
| Mar-22 2026 | $0.06527 | $0.064307 | $0.066429 | $0.065877 | $1,075,553 | $52,000,399 |
| Mar-21 2026 | $0.066465 | $0.065341 | $0.06701 | $0.066012 | $731,943 | $52,952,836 |
| Mar-20 2026 | $0.065982 | $0.064621 | $0.067272 | $0.066553 | $883,667 | $52,567,953 |
| Mar-19 2026 | $0.066874 | $0.065164 | $0.068346 | $0.068346 | $1,918,032 | $53,278,870 |
| Mar-18 2026 | $0.068128 | $0.067497 | $0.071672 | $0.071403 | $2,244,786 | $54,277,850 |
| Mar-17 2026 | $0.071847 | $0.069431 | $0.072531 | $0.069883 | $2,035,827 | $57,240,450 |
| Mar-16 2026 | $0.070289 | $0.069091 | $0.070289 | $0.069399 | $1,701,951 | $55,999,105 |
| Mar-15 2026 | $0.069164 | $0.068053 | $0.069206 | $0.068753 | $1,208,815 | $55,102,660 |
| Mar-14 2026 | $0.069097 | $0.068119 | $0.069715 | $0.069324 | $1,584,107 | $55,049,423 |
| Mar-13 2026 | $0.069224 | $0.069224 | $0.072484 | $0.071676 | $2,239,269 | $55,150,647 |
| Mar-12 2026 | $0.071243 | $0.067218 | $0.082337 | $0.067218 | $12,154,540 | $56,759,252 |