時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
Request Network (REQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.098742 | $0.096294 | $0.100614 | $0.096629 | $545,102 | $75,901,938 |
| Sep-16 2024 | $0.095584 | $0.095068 | $0.098933 | $0.098819 | $1,005,149 | $73,474,679 |
| Sep-15 2024 | $0.099657 | $0.099657 | $0.104495 | $0.103915 | $672,535 | $76,604,883 |
| Sep-14 2024 | $0.103885 | $0.103597 | $0.105398 | $0.105398 | $766,386 | $79,855,276 |
| Sep-13 2024 | $0.105217 | $0.101078 | $0.105217 | $0.101805 | $891,331 | $80,878,986 |
| Sep-12 2024 | $0.101756 | $0.100725 | $0.102405 | $0.100725 | $628,935 | $78,218,288 |
| Sep-11 2024 | $0.100571 | $0.099057 | $0.103448 | $0.103448 | $868,280 | $77,307,630 |
| Sep-10 2024 | $0.103636 | $0.101439 | $0.103745 | $0.101439 | $744,226 | $79,663,968 |
| Sep-09 2024 | $0.101492 | $0.098227 | $0.101945 | $0.098395 | $907,759 | $78,015,708 |
| Sep-08 2024 | $0.098239 | $0.096418 | $0.098928 | $0.09643 | $766,617 | $75,515,452 |
| Sep-07 2024 | $0.095929 | $0.094141 | $0.097593 | $0.094758 | $585,390 | $73,739,675 |
| Sep-06 2024 | $0.094238 | $0.092739 | $0.099073 | $0.097262 | $992,341 | $72,439,502 |
| Sep-05 2024 | $0.097401 | $0.097211 | $0.100752 | $0.100752 | $733,971 | $74,871,065 |
| Sep-04 2024 | $0.101035 | $0.095486 | $0.101629 | $0.098507 | $840,791 | $77,664,264 |
| Sep-03 2024 | $0.099067 | $0.098341 | $0.103614 | $0.102711 | $987,793 | $76,151,279 |