時価総額 $4.13T
-1.39%
ボリューム24h $349.62B
24.37%
BTC % 56.79%
0.45%
ETH % 11.02%
-0.09%
硬貨
32.579
+17
取引所
885
最後の更新
23 秒 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $4.3300 | $4.2084 | $4.3718 | $4.2157 | $59,560,227 | $2,243,543,348 |
| Jul-26 2025 | $4.2149 | $4.1956 | $4.2815 | $4.2163 | $59,533,112 | $2,183,906,895 |
| Jul-25 2025 | $4.2077 | $3.9155 | $4.2077 | $4.0534 | $98,640,724 | $2,180,152,909 |
| Jul-24 2025 | $4.0513 | $3.8701 | $4.2233 | $4.1505 | $123,252,013 | $2,099,123,000 |
| Jul-23 2025 | $4.1537 | $4.0600 | $4.5927 | $4.5857 | $130,427,272 | $2,152,156,727 |
| Jul-22 2025 | $4.5907 | $4.2961 | $4.6212 | $4.5750 | $148,702,484 | $2,378,578,375 |
| Jul-21 2025 | $4.5805 | $4.2833 | $4.7071 | $4.3488 | $144,170,999 | $2,373,323,270 |
| Jul-20 2025 | $4.3546 | $4.1417 | $4.5018 | $4.1720 | $122,491,896 | $2,256,267,613 |
| Jul-19 2025 | $4.1715 | $3.9535 | $4.2175 | $4.0483 | $72,767,268 | $2,161,418,704 |
| Jul-18 2025 | $4.0476 | $3.9375 | $4.3820 | $4.1668 | $133,692,700 | $2,097,181,000 |
| Jul-17 2025 | $4.1689 | $3.9239 | $4.1999 | $4.0281 | $132,528,482 | $2,160,073,539 |
| Jul-16 2025 | $4.0282 | $3.8099 | $4.1395 | $3.9170 | $125,853,138 | $2,087,135,618 |
| Jul-15 2025 | $3.9163 | $3.6360 | $3.9198 | $3.7738 | $110,042,867 | $2,029,193,929 |
| Jul-14 2025 | $3.7743 | $3.6923 | $3.9289 | $3.7672 | $121,993,931 | $1,955,589,814 |
| Jul-13 2025 | $3.7679 | $3.5963 | $3.8387 | $3.6022 | $79,980,218 | $1,952,291,515 |