時価総額 $3.18T
1.17%
ボリューム24h $304.14B
10.04%
BTC % 54.24%
-0.51%
ETH % 10.9%
1.46%
硬貨
33.708
+15
取引所
885
最後の更新
50 秒 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1.8362 | $1.6827 | $1.8513 | $1.7135 | $52,602,329 | $952,248,364 |
| Nov-23 2025 | $1.7122 | $1.7122 | $1.7693 | $1.7359 | $44,842,804 | $887,960,540 |
| Nov-22 2025 | $1.7332 | $1.6457 | $1.7376 | $1.6919 | $46,865,822 | $898,821,787 |
| Nov-21 2025 | $1.6895 | $1.6407 | $1.9209 | $1.9011 | $97,351,636 | $876,181,746 |
| Nov-20 2025 | $1.9033 | $1.8799 | $2.1070 | $2.0372 | $70,653,630 | $987,051,495 |
| Nov-19 2025 | $2.0348 | $1.8970 | $2.0868 | $2.0700 | $67,949,400 | $1,055,244,339 |
| Nov-18 2025 | $2.0641 | $1.8971 | $2.1431 | $1.9287 | $80,620,207 | $1,070,447,697 |
| Nov-17 2025 | $1.9292 | $1.9035 | $2.0764 | $2.0124 | $68,095,499 | $1,000,492,392 |
| Nov-16 2025 | $2.0152 | $1.9674 | $2.1727 | $2.1344 | $65,153,622 | $1,045,095,535 |
| Nov-15 2025 | $2.1347 | $2.0771 | $2.2332 | $2.0927 | $50,179,747 | $1,107,071,077 |
| Nov-14 2025 | $2.0925 | $2.0593 | $2.3357 | $2.3241 | $87,972,873 | $1,085,178,888 |
| Nov-13 2025 | $2.3359 | $2.1816 | $2.4868 | $2.3287 | $97,285,848 | $1,211,385,449 |
| Nov-12 2025 | $2.3209 | $2.2787 | $2.6004 | $2.3189 | $106,993,124 | $1,203,602,021 |
| Nov-11 2025 | $2.3189 | $2.3189 | $2.5265 | $2.5194 | $78,416,420 | $1,202,558,317 |
| Nov-10 2025 | $2.5192 | $2.3912 | $2.7412 | $2.4052 | $153,680,952 | $1,306,443,541 |