時価総額 $2.76T
-1.38%
ボリューム24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
58 秒 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.8242 | $1.7946 | $1.8454 | $1.8049 | $38,581,704 | $946,320,674 |
| Apr-25 2026 | $1.8049 | $1.7726 | $1.8211 | $1.7917 | $30,297,103 | $936,331,561 |
| Apr-24 2026 | $1.7909 | $1.7832 | $1.8248 | $1.8077 | $36,179,320 | $929,052,795 |
| Apr-23 2026 | $1.8061 | $1.7713 | $1.8222 | $1.8129 | $50,380,243 | $936,948,103 |
| Apr-22 2026 | $1.8124 | $1.7895 | $1.8669 | $1.7935 | $64,244,665 | $940,205,602 |
| Apr-21 2026 | $1.7930 | $1.7516 | $1.8115 | $1.7912 | $66,618,440 | $930,154,114 |
| Apr-20 2026 | $1.7907 | $1.7285 | $1.7977 | $1.7285 | $70,506,438 | $928,945,360 |
| Apr-19 2026 | $1.7269 | $1.7216 | $1.8117 | $1.7765 | $72,671,620 | $895,857,422 |
| Apr-18 2026 | $1.7794 | $1.7763 | $1.8778 | $1.8668 | $79,504,845 | $923,060,235 |
| Apr-17 2026 | $1.8677 | $1.8356 | $1.9577 | $1.8762 | $108,929,680 | $968,904,706 |
| Apr-16 2026 | $1.8750 | $1.8115 | $1.9037 | $1.8883 | $101,377,622 | $972,646,882 |
| Apr-15 2026 | $1.8861 | $1.8271 | $1.9105 | $1.8324 | $77,901,503 | $978,408,629 |
| Apr-14 2026 | $1.8332 | $1.8237 | $1.9380 | $1.9212 | $72,137,105 | $950,988,446 |
| Apr-13 2026 | $1.9230 | $1.8497 | $1.9379 | $1.8843 | $72,191,989 | $997,578,510 |
| Apr-12 2026 | $1.8858 | $1.8728 | $2.0180 | $2.0174 | $63,920,769 | $978,260,272 |