時価総額 $3.15T
-0.6%
ボリューム24h $181.70B
-8.73%
BTC % 55.06%
0.27%
ETH % 11.21%
-0.17%
硬貨
33.856
+9
取引所
885
最後の更新
3 分 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $1.2746 | $1.2422 | $1.2959 | $1.2856 | $22,160,423 | $661,009,284 |
| Dec-22 2025 | $1.2850 | $1.2677 | $1.3462 | $1.2727 | $35,676,285 | $666,418,573 |
| Dec-21 2025 | $1.2700 | $1.2371 | $1.2983 | $1.2895 | $19,781,562 | $658,634,773 |
| Dec-20 2025 | $1.2886 | $1.2778 | $1.3118 | $1.3118 | $21,752,597 | $668,257,677 |
| Dec-19 2025 | $1.3132 | $1.1815 | $1.3568 | $1.2090 | $38,031,088 | $681,026,608 |
| Dec-18 2025 | $1.2098 | $1.1940 | $1.3313 | $1.2920 | $32,812,781 | $627,419,898 |
| Dec-17 2025 | $1.2912 | $1.2912 | $1.4327 | $1.4010 | $31,718,846 | $669,634,968 |
| Dec-16 2025 | $1.3980 | $1.3819 | $1.4376 | $1.4057 | $29,571,720 | $725,024,556 |
| Dec-15 2025 | $1.4055 | $1.3672 | $1.5239 | $1.4804 | $37,588,094 | $728,902,753 |
| Dec-14 2025 | $1.4807 | $1.4695 | $1.5562 | $1.5537 | $25,918,428 | $767,892,854 |
| Dec-13 2025 | $1.5532 | $1.5420 | $1.5681 | $1.5504 | $20,311,655 | $805,478,145 |
| Dec-12 2025 | $1.5485 | $1.5185 | $1.6320 | $1.6073 | $33,396,599 | $803,057,231 |
| Dec-11 2025 | $1.6070 | $1.5581 | $1.6443 | $1.6443 | $37,684,949 | $833,372,846 |
| Dec-10 2025 | $1.6488 | $1.6391 | $1.7369 | $1.7041 | $44,413,744 | $855,043,627 |
| Dec-09 2025 | $1.7044 | $1.6137 | $1.7753 | $1.6379 | $50,275,093 | $883,910,688 |