時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
Render (RENDER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,219 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $1.5540 | $1.5300 | $1.5610 | $1.5390 | $3,241,485 | $806,171,845 |
| Jul-08 2026 | $1.5360 | $1.5129 | $1.5730 | $1.5650 | $5,166,429 | $796,833,948 |
| Jul-07 2026 | $1.5650 | $1.5650 | $1.6330 | $1.6160 | $6,083,683 | $811,878,339 |
| Jul-06 2026 | $1.6160 | $1.5570 | $1.6259 | $1.6190 | $8,469,999 | $838,335,716 |
| Jul-05 2026 | $1.6130 | $1.5800 | $1.6250 | $1.6100 | $5,933,760 | $836,779,399 |
| Jul-04 2026 | $1.6100 | $1.5810 | $1.6290 | $1.6110 | $8,079,306 | $835,223,083 |
| Jul-03 2026 | $1.6090 | $1.5910 | $1.6250 | $1.5910 | $8,337,579 | $834,704,311 |
| Jul-02 2026 | $1.5910 | $1.4980 | $1.6240 | $1.5020 | $10,615,169 | $825,366,413 |
| Jul-01 2026 | $1.5049 | $1.4840 | $1.5450 | $1.5109 | $10,344,630 | $780,752,012 |
| Jun-30 2026 | $1.5069 | $1.4930 | $1.5770 | $1.5620 | $8,349,131 | $781,789,557 |
| Jun-29 2026 | $1.5640 | $1.5169 | $1.6020 | $1.5440 | $9,557,235 | $811,359,566 |
| Jun-28 2026 | $1.5480 | $1.5180 | $1.5790 | $1.5570 | $6,530,870 | $803,059,213 |
| Jun-27 2026 | $1.5620 | $1.5610 | $1.6330 | $1.5730 | $8,858,304 | $810,322,022 |
| Jun-26 2026 | $1.5730 | $1.4640 | $1.5730 | $1.5240 | $10,332,649 | $816,028,515 |
| Jun-25 2026 | $1.5220 | $1.4690 | $1.5830 | $1.5830 | $13,776,779 | $789,571,138 |