時価総額 $2.66T
2.17%
ボリューム24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.8858 | $1.8728 | $2.0180 | $2.0174 | $63,920,769 | $978,260,272 |
| Apr-11 2026 | $2.0164 | $1.9773 | $2.0762 | $2.0044 | $53,526,188 | $1,046,028,345 |
| Apr-10 2026 | $2.0047 | $1.9934 | $2.0635 | $2.0359 | $66,130,091 | $1,039,932,051 |
| Apr-09 2026 | $2.0407 | $1.9800 | $2.1024 | $1.9988 | $59,847,804 | $1,058,643,149 |
| Apr-08 2026 | $1.9994 | $1.9947 | $2.1148 | $2.0603 | $85,333,400 | $1,037,209,554 |
| Apr-07 2026 | $2.0555 | $1.8495 | $2.1088 | $1.8615 | $76,515,857 | $1,066,309,334 |
| Apr-06 2026 | $1.8629 | $1.8581 | $1.9937 | $1.9035 | $70,375,992 | $966,391,542 |
| Apr-05 2026 | $1.8967 | $1.8251 | $1.9038 | $1.8751 | $39,020,268 | $983,951,048 |
| Apr-04 2026 | $1.8753 | $1.8638 | $1.9418 | $1.9400 | $35,593,104 | $972,814,339 |
| Apr-03 2026 | $1.9396 | $1.8473 | $1.9605 | $1.8740 | $76,429,347 | $1,006,189,626 |
| Apr-02 2026 | $1.8673 | $1.7025 | $1.8854 | $1.7619 | $74,444,252 | $968,663,742 |
| Apr-01 2026 | $1.7615 | $1.7403 | $1.8306 | $1.7403 | $58,801,235 | $913,789,427 |
| Mar-31 2026 | $1.7379 | $1.6608 | $1.7441 | $1.6877 | $44,253,714 | $901,543,709 |
| Mar-30 2026 | $1.6819 | $1.6492 | $1.7594 | $1.6517 | $49,190,530 | $872,500,054 |
| Mar-29 2026 | $1.6489 | $1.6167 | $1.6870 | $1.6530 | $28,608,250 | $855,369,506 |