時価総額 $3.88T
0.06%
ボリューム24h $189.38B
BTC % 54.96%
0.1%
ETH % 11.83%
-1.6%
硬貨
33.449
+3
取引所
885
最後の更新
11 秒 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $2.4798 | $2.4305 | $2.5188 | $2.4536 | $32,396,104 | $1,286,036,852 |
| Oct-17 2025 | $2.4524 | $2.3147 | $2.5590 | $2.5237 | $78,251,740 | $1,271,783,145 |
| Oct-16 2025 | $2.5235 | $2.5071 | $2.7548 | $2.6817 | $68,169,908 | $1,308,664,238 |
| Oct-15 2025 | $2.6813 | $2.6461 | $2.9086 | $2.8537 | $60,507,068 | $1,390,507,143 |
| Oct-14 2025 | $2.8549 | $2.6902 | $3.0577 | $3.0543 | $106,099,089 | $1,480,512,876 |
| Oct-13 2025 | $3.0522 | $2.7133 | $3.0767 | $2.7310 | $136,180,690 | $1,582,838,396 |
| Oct-12 2025 | $2.7395 | $2.3160 | $2.7856 | $2.3692 | $84,262,972 | $1,420,669,301 |
| Oct-11 2025 | $2.3679 | $2.2898 | $2.6391 | $2.3020 | $152,686,203 | $1,227,974,340 |
| Oct-10 2025 | $2.2795 | $0.872567 | $3.3330 | $3.2413 | $228,618,175 | $1,182,118,088 |
| Oct-09 2025 | $3.2420 | $3.1955 | $3.3610 | $3.3534 | $82,868,906 | $1,681,272,989 |
| Oct-08 2025 | $3.3523 | $3.3331 | $3.4358 | $3.3673 | $64,733,255 | $1,738,483,268 |
| Oct-07 2025 | $3.3685 | $3.3629 | $3.6116 | $3.5997 | $76,466,000 | $1,746,870,886 |
| Oct-06 2025 | $3.5983 | $3.4632 | $3.6652 | $3.4820 | $63,635,683 | $1,866,034,413 |
| Oct-05 2025 | $3.4838 | $3.4556 | $3.6436 | $3.4981 | $62,932,913 | $1,806,655,332 |
| Oct-04 2025 | $3.5015 | $3.4322 | $3.6074 | $3.6074 | $53,675,421 | $1,815,863,555 |