時価総額 $3.21T
1.89%
ボリューム24h $284.64B
3.73%
BTC % 55.02%
0.63%
ETH % 10.75%
-1.11%
硬貨
33.749
+8
取引所
885
最後の更新
2 分 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $1.5660 | $1.5182 | $1.7130 | $1.7130 | $48,332,604 | $812,141,040 |
| Nov-30 2025 | $1.7174 | $1.7174 | $1.7885 | $1.7627 | $25,565,085 | $890,645,487 |
| Nov-29 2025 | $1.7643 | $1.7524 | $1.7999 | $1.7962 | $21,004,675 | $914,982,867 |
| Nov-28 2025 | $1.7963 | $1.7542 | $1.8814 | $1.7947 | $42,914,741 | $931,570,122 |
| Nov-27 2025 | $1.7930 | $1.7724 | $1.8440 | $1.8228 | $45,825,263 | $929,848,920 |
| Nov-26 2025 | $1.8260 | $1.7471 | $1.8416 | $1.8171 | $37,895,734 | $946,948,824 |
| Nov-25 2025 | $1.8172 | $1.7452 | $1.8505 | $1.8399 | $46,226,618 | $942,410,505 |
| Nov-24 2025 | $1.8362 | $1.6827 | $1.8513 | $1.7135 | $52,602,329 | $952,248,364 |
| Nov-23 2025 | $1.7122 | $1.7122 | $1.7693 | $1.7359 | $44,842,804 | $887,960,540 |
| Nov-22 2025 | $1.7332 | $1.6457 | $1.7376 | $1.6919 | $46,865,822 | $898,821,787 |
| Nov-21 2025 | $1.6895 | $1.6407 | $1.9209 | $1.9011 | $97,351,636 | $876,181,746 |
| Nov-20 2025 | $1.9033 | $1.8799 | $2.1070 | $2.0372 | $70,653,630 | $987,051,495 |
| Nov-19 2025 | $2.0348 | $1.8970 | $2.0868 | $2.0700 | $67,949,400 | $1,055,244,339 |
| Nov-18 2025 | $2.0641 | $1.8971 | $2.1431 | $1.9287 | $80,620,207 | $1,070,447,697 |
| Nov-17 2025 | $1.9292 | $1.9035 | $2.0764 | $2.0124 | $68,095,499 | $1,000,492,392 |