時価総額 $2.52T
0.68%
ボリューム24h $170.39B
3.74%
BTC % 54.11%
-0.24%
ETH % 9.47%
0.52%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.5061 | $1.3995 | $1.5236 | $1.3999 | $62,646,532 | $781,252,466 |
| Feb-19 2026 | $1.3997 | $1.3594 | $1.4881 | $1.4172 | $45,413,995 | $726,067,574 |
| Feb-18 2026 | $1.4185 | $1.4017 | $1.4792 | $1.4465 | $32,672,224 | $735,828,888 |
| Feb-17 2026 | $1.4469 | $1.4266 | $1.4867 | $1.4516 | $36,160,070 | $750,567,249 |
| Feb-16 2026 | $1.4517 | $1.4159 | $1.4895 | $1.4331 | $37,362,914 | $753,023,491 |
| Feb-15 2026 | $1.4339 | $1.3891 | $1.5213 | $1.5107 | $43,517,796 | $743,828,237 |
| Feb-14 2026 | $1.5111 | $1.3715 | $1.5451 | $1.3754 | $53,198,139 | $783,874,429 |
| Feb-13 2026 | $1.3750 | $1.2742 | $1.3917 | $1.3113 | $36,683,019 | $713,258,775 |
| Feb-12 2026 | $1.3103 | $1.2667 | $1.3443 | $1.2730 | $36,437,050 | $679,675,445 |
| Feb-11 2026 | $1.2716 | $1.2401 | $1.3232 | $1.2986 | $43,053,596 | $659,636,662 |
| Feb-10 2026 | $1.2976 | $1.2865 | $1.3651 | $1.3551 | $26,619,509 | $673,091,239 |
| Feb-09 2026 | $1.3533 | $1.2904 | $1.3799 | $1.3500 | $37,864,631 | $701,991,938 |
| Feb-08 2026 | $1.3515 | $1.3363 | $1.4050 | $1.3770 | $30,727,930 | $701,047,019 |
| Feb-07 2026 | $1.3776 | $1.3260 | $1.4312 | $1.4308 | $58,127,600 | $714,599,508 |
| Feb-06 2026 | $1.4335 | $1.1554 | $1.5022 | $1.2503 | $111,376,931 | $743,601,092 |