時価総額 $2.42T
-1.89%
ボリューム24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
硬貨
34.287
+5
取引所
885
最後の更新
3 分 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.4156 | $1.3941 | $1.4965 | $1.4360 | $34,555,427 | $734,374,614 |
| Feb-26 2026 | $1.4365 | $1.4027 | $1.4990 | $1.4888 | $44,062,910 | $745,188,211 |
| Feb-25 2026 | $1.4883 | $1.3469 | $1.5463 | $1.3571 | $54,152,722 | $772,086,080 |
| Feb-24 2026 | $1.3574 | $1.3338 | $1.4023 | $1.3784 | $32,894,980 | $704,131,859 |
| Feb-23 2026 | $1.3801 | $1.3565 | $1.4283 | $1.4152 | $39,752,816 | $715,928,011 |
| Feb-22 2026 | $1.4128 | $1.3894 | $1.4555 | $1.4555 | $26,802,867 | $732,872,267 |
| Feb-21 2026 | $1.4609 | $1.4601 | $1.5345 | $1.5098 | $30,070,232 | $757,811,830 |
| Feb-20 2026 | $1.5061 | $1.3995 | $1.5236 | $1.3999 | $62,646,532 | $781,252,466 |
| Feb-19 2026 | $1.3997 | $1.3594 | $1.4881 | $1.4172 | $45,413,995 | $726,067,574 |
| Feb-18 2026 | $1.4185 | $1.4017 | $1.4792 | $1.4465 | $32,672,224 | $735,828,888 |
| Feb-17 2026 | $1.4469 | $1.4266 | $1.4867 | $1.4516 | $36,160,070 | $750,567,249 |
| Feb-16 2026 | $1.4517 | $1.4159 | $1.4895 | $1.4331 | $37,362,914 | $753,023,491 |
| Feb-15 2026 | $1.4339 | $1.3891 | $1.5213 | $1.5107 | $43,517,796 | $743,828,237 |
| Feb-14 2026 | $1.5111 | $1.3715 | $1.5451 | $1.3754 | $53,198,139 | $783,874,429 |
| Feb-13 2026 | $1.3750 | $1.2742 | $1.3917 | $1.3113 | $36,683,019 | $713,258,775 |