時価総額 $3.16T
-2.69%
ボリューム24h $234.75B
18.49%
BTC % 54.44%
0.03%
ETH % 11.31%
-1.32%
硬貨
33.812
+3
取引所
885
最後の更新
21 秒 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1.4807 | $1.4695 | $1.5562 | $1.5537 | $25,918,428 | $767,892,854 |
| Dec-13 2025 | $1.5532 | $1.5420 | $1.5681 | $1.5504 | $20,311,655 | $805,478,145 |
| Dec-12 2025 | $1.5485 | $1.5185 | $1.6320 | $1.6073 | $33,396,599 | $803,057,231 |
| Dec-11 2025 | $1.6070 | $1.5581 | $1.6443 | $1.6443 | $37,684,949 | $833,372,846 |
| Dec-10 2025 | $1.6488 | $1.6391 | $1.7369 | $1.7041 | $44,413,744 | $855,043,627 |
| Dec-09 2025 | $1.7044 | $1.6137 | $1.7753 | $1.6379 | $50,275,093 | $883,910,688 |
| Dec-08 2025 | $1.6365 | $1.5710 | $1.6659 | $1.5778 | $36,915,165 | $848,688,369 |
| Dec-07 2025 | $1.5775 | $1.5388 | $1.6470 | $1.6010 | $33,612,546 | $818,078,042 |
| Dec-06 2025 | $1.6014 | $1.5909 | $1.6237 | $1.6066 | $22,024,954 | $830,488,809 |
| Dec-05 2025 | $1.6072 | $1.5811 | $1.7208 | $1.7129 | $35,942,262 | $833,520,949 |
| Dec-04 2025 | $1.7123 | $1.6849 | $1.7869 | $1.7582 | $31,279,796 | $888,008,515 |
| Dec-03 2025 | $1.7589 | $1.7031 | $1.7760 | $1.7117 | $38,589,825 | $912,190,066 |
| Dec-02 2025 | $1.7109 | $1.5551 | $1.7623 | $1.5663 | $37,636,816 | $887,294,953 |
| Dec-01 2025 | $1.5660 | $1.5182 | $1.7130 | $1.7130 | $48,332,604 | $812,141,040 |
| Nov-30 2025 | $1.7174 | $1.7174 | $1.7885 | $1.7627 | $25,565,085 | $890,645,487 |