時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
54 秒 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.7123 | $1.6849 | $1.7869 | $1.7582 | $31,279,796 | $888,008,515 |
| Dec-03 2025 | $1.7589 | $1.7031 | $1.7760 | $1.7117 | $38,589,825 | $912,190,066 |
| Dec-02 2025 | $1.7109 | $1.5551 | $1.7623 | $1.5663 | $37,636,816 | $887,294,953 |
| Dec-01 2025 | $1.5660 | $1.5182 | $1.7130 | $1.7130 | $48,332,604 | $812,141,040 |
| Nov-30 2025 | $1.7174 | $1.7174 | $1.7885 | $1.7627 | $25,565,085 | $890,645,487 |
| Nov-29 2025 | $1.7643 | $1.7524 | $1.7999 | $1.7962 | $21,004,675 | $914,982,867 |
| Nov-28 2025 | $1.7963 | $1.7542 | $1.8814 | $1.7947 | $42,914,741 | $931,570,122 |
| Nov-27 2025 | $1.7930 | $1.7724 | $1.8440 | $1.8228 | $45,825,263 | $929,848,920 |
| Nov-26 2025 | $1.8260 | $1.7471 | $1.8416 | $1.8171 | $37,895,734 | $946,948,824 |
| Nov-25 2025 | $1.8172 | $1.7452 | $1.8505 | $1.8399 | $46,226,618 | $942,410,505 |
| Nov-24 2025 | $1.8362 | $1.6827 | $1.8513 | $1.7135 | $52,602,329 | $952,248,364 |
| Nov-23 2025 | $1.7122 | $1.7122 | $1.7693 | $1.7359 | $44,842,804 | $887,960,540 |
| Nov-22 2025 | $1.7332 | $1.6457 | $1.7376 | $1.6919 | $46,865,822 | $898,821,787 |
| Nov-21 2025 | $1.6895 | $1.6407 | $1.9209 | $1.9011 | $97,351,636 | $876,181,746 |
| Nov-20 2025 | $1.9033 | $1.8799 | $2.1070 | $2.0372 | $70,653,630 | $987,051,495 |