時価総額 $3.50T
-8.87%
ボリューム24h $533.19B
26.79%
BTC % 56.56%
0.93%
ETH % 10.75%
-7.16%
硬貨
33.601
+9
取引所
885
最後の更新
14 秒 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $2.0001 | $1.9576 | $2.2932 | $2.2917 | $74,009,098 | $1,037,262,841 |
| Nov-02 2025 | $2.2945 | $2.2220 | $2.3621 | $2.3321 | $40,042,400 | $1,189,918,528 |
| Nov-01 2025 | $2.3288 | $2.2032 | $2.3494 | $2.2287 | $47,056,943 | $1,207,702,506 |
| Oct-31 2025 | $2.2275 | $2.1999 | $2.2995 | $2.2330 | $40,870,500 | $1,155,165,564 |
| Oct-30 2025 | $2.2327 | $2.1623 | $2.4287 | $2.3901 | $63,976,372 | $1,157,893,801 |
| Oct-29 2025 | $2.3902 | $2.3860 | $2.4807 | $2.4260 | $61,111,130 | $1,239,557,961 |
| Oct-28 2025 | $2.4278 | $2.3997 | $2.5717 | $2.4960 | $51,836,339 | $1,259,066,652 |
| Oct-27 2025 | $2.4981 | $2.4861 | $2.6218 | $2.5771 | $57,728,222 | $1,295,520,084 |
| Oct-26 2025 | $2.5755 | $2.4291 | $2.5899 | $2.4723 | $48,926,523 | $1,335,643,939 |
| Oct-25 2025 | $2.4732 | $2.4022 | $2.4978 | $2.4657 | $39,426,101 | $1,282,596,644 |
| Oct-24 2025 | $2.4657 | $2.4019 | $2.5082 | $2.4615 | $45,402,979 | $1,278,685,050 |
| Oct-23 2025 | $2.4604 | $2.3747 | $2.5056 | $2.3850 | $48,555,848 | $1,275,967,041 |
| Oct-22 2025 | $2.3857 | $2.3325 | $2.5054 | $2.4707 | $49,244,648 | $1,237,216,333 |
| Oct-21 2025 | $2.4704 | $2.4424 | $2.6919 | $2.5650 | $56,780,126 | $1,281,136,218 |
| Oct-20 2025 | $2.5682 | $2.4745 | $2.6516 | $2.5317 | $45,355,362 | $1,331,856,664 |