時価総額 $2.55T
4.55%
ボリューム24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.4335 | $1.1554 | $1.5022 | $1.2503 | $111,376,931 | $743,601,092 |
| Feb-05 2026 | $1.2494 | $1.2494 | $1.5126 | $1.5048 | $93,271,518 | $648,120,445 |
| Feb-04 2026 | $1.5070 | $1.4824 | $1.5882 | $1.5447 | $58,287,775 | $781,746,755 |
| Feb-03 2026 | $1.5418 | $1.4807 | $1.6359 | $1.5875 | $68,585,578 | $799,799,829 |
| Feb-02 2026 | $1.5876 | $1.4615 | $1.6446 | $1.4970 | $70,670,470 | $823,520,531 |
| Feb-01 2026 | $1.4986 | $1.4747 | $1.5953 | $1.5540 | $53,865,473 | $777,396,782 |
| Jan-31 2026 | $1.5498 | $1.4522 | $1.7213 | $1.6775 | $99,509,814 | $803,937,686 |
| Jan-30 2026 | $1.6773 | $1.6360 | $1.7499 | $1.7471 | $76,748,725 | $870,086,644 |
| Jan-29 2026 | $1.7520 | $1.7171 | $1.9697 | $1.9697 | $95,151,846 | $908,833,797 |
| Jan-28 2026 | $1.9692 | $1.8493 | $1.9973 | $1.8646 | $74,529,336 | $1,021,468,055 |
| Jan-27 2026 | $1.8633 | $1.7973 | $1.9097 | $1.8982 | $55,263,017 | $966,502,176 |
| Jan-26 2026 | $1.8983 | $1.8601 | $1.9691 | $1.8653 | $52,251,873 | $984,674,845 |
| Jan-25 2026 | $1.8729 | $1.8276 | $2.0146 | $2.0099 | $59,017,021 | $971,477,987 |
| Jan-24 2026 | $2.0124 | $1.9856 | $2.0281 | $2.0164 | $29,348,178 | $1,043,862,284 |
| Jan-23 2026 | $2.0225 | $2.0103 | $2.1075 | $2.0374 | $79,926,362 | $1,049,057,335 |