時価総額 $4.41T
2.33%
ボリューム24h $374.82B
23.46%
BTC % 53.11%
-0.88%
ETH % 12.59%
0.07%
硬貨
33.197
+27
取引所
885
最後の更新
1 分 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $4.0010 | $3.7755 | $4.0294 | $3.8757 | $72,114,840 | $2,074,877,642 |
| Sep-16 2025 | $3.8746 | $3.7433 | $3.9032 | $3.7861 | $54,402,798 | $2,009,355,484 |
| Sep-15 2025 | $3.7878 | $3.6855 | $3.9755 | $3.8986 | $67,892,756 | $1,964,305,418 |
| Sep-14 2025 | $3.9023 | $3.8533 | $4.0587 | $4.0559 | $54,514,403 | $2,023,692,167 |
| Sep-13 2025 | $4.0582 | $3.9648 | $4.1348 | $4.0294 | $68,538,772 | $2,104,553,818 |
| Sep-12 2025 | $4.0301 | $3.9081 | $4.0544 | $3.9958 | $73,906,299 | $2,089,999,126 |
| Sep-11 2025 | $3.9942 | $3.8945 | $4.0104 | $3.9264 | $69,422,407 | $2,071,346,537 |
| Sep-10 2025 | $3.9255 | $3.7613 | $3.9538 | $3.7938 | $79,887,999 | $2,035,725,955 |
| Sep-09 2025 | $3.7901 | $3.7153 | $4.0285 | $3.7153 | $140,733,895 | $1,965,528,252 |
| Sep-08 2025 | $3.7082 | $3.4732 | $3.7388 | $3.4792 | $74,383,776 | $1,923,050,213 |
| Sep-07 2025 | $3.4764 | $3.4109 | $3.5026 | $3.4109 | $30,771,220 | $1,802,838,680 |
| Sep-06 2025 | $3.4132 | $3.3952 | $3.4825 | $3.4633 | $28,599,633 | $1,770,040,875 |
| Sep-05 2025 | $3.4599 | $3.3624 | $3.5240 | $3.3634 | $54,269,260 | $1,794,269,787 |
| Sep-04 2025 | $3.3639 | $3.3227 | $3.4970 | $3.4828 | $40,587,847 | $1,744,478,169 |
| Sep-03 2025 | $3.4807 | $3.4066 | $3.5170 | $3.4576 | $44,508,973 | $1,805,072,444 |