時価総額 $2.30T
-3.06%
ボリューム24h $209.58B
25.46%
BTC % 53.06%
1.47%
ETH % 12.82%
-2.18%
硬貨
28.969
+19
取引所
885
最後の更新
3 分 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $5.813 | $5.695 | $6.694 | $6.448 | $540,945,784 | $3,009,717,115 |
| Sep-30 2024 | $6.442 | $6.348 | $6.761 | $6.678 | $372,143,949 | $3,335,202,380 |
| Sep-29 2024 | $6.679 | $6.352 | $6.808 | $6.538 | $236,772,050 | $3,457,745,670 |
| Sep-28 2024 | $6.542 | $6.402 | $6.773 | $6.703 | $225,184,515 | $3,386,948,318 |
| Sep-27 2024 | $6.706 | $6.286 | $6.797 | $6.318 | $375,492,612 | $3,471,709,027 |
| Sep-26 2024 | $6.318 | $5.847 | $6.488 | $5.921 | $375,149,943 | $3,270,986,177 |
| Sep-25 2024 | $5.917 | $5.901 | $6.282 | $6.267 | $296,519,202 | $3,063,192,892 |
| Sep-24 2024 | $6.263 | $5.986 | $6.302 | $6.211 | $322,508,436 | $3,242,670,751 |
| Sep-23 2024 | $6.224 | $5.533 | $6.307 | $5.634 | $506,188,953 | $3,220,808,884 |
| Sep-22 2024 | $5.635 | $5.403 | $5.724 | $5.614 | $296,171,316 | $2,915,986,970 |
| Sep-21 2024 | $5.617 | $5.169 | $5.631 | $5.281 | $196,083,275 | $2,906,590,674 |
| Sep-20 2024 | $5.274 | $5.054 | $5.441 | $5.132 | $285,566,340 | $2,729,274,664 |
| Sep-19 2024 | $5.127 | $4.9881 | $5.268 | $4.9881 | $294,477,982 | $2,653,478,417 |
| Sep-18 2024 | $4.9675 | $4.6086 | $4.9675 | $4.7662 | $237,854,089 | $2,570,528,663 |
| Sep-17 2024 | $4.7630 | $4.6659 | $4.9460 | $4.7381 | $258,123,869 | $2,464,666,412 |