時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
3 分 前
Render (RENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $4.5927 | $4.5408 | $4.7338 | $4.6936 | $107,508,473 | $2,377,601,099 |
| Nov-01 2024 | $4.6965 | $4.6325 | $4.9515 | $4.7681 | $165,640,645 | $2,431,345,112 |
| Oct-31 2024 | $4.7711 | $4.6739 | $4.9949 | $4.9813 | $164,711,354 | $2,469,982,650 |
| Oct-30 2024 | $4.9801 | $4.9602 | $5.145 | $5.145 | $161,682,596 | $2,578,166,954 |
| Oct-29 2024 | $5.147 | $4.8978 | $5.197 | $4.9122 | $216,994,637 | $2,664,936,964 |
| Oct-28 2024 | $4.9103 | $4.6703 | $4.9727 | $4.8671 | $188,218,702 | $2,542,054,800 |
| Oct-27 2024 | $4.8666 | $4.7636 | $4.9383 | $4.7900 | $102,876,989 | $2,519,424,489 |
| Oct-26 2024 | $4.7887 | $4.5587 | $4.8510 | $4.5977 | $234,228,663 | $2,479,073,563 |
| Oct-25 2024 | $4.6106 | $4.4457 | $5.225 | $5.205 | $188,796,527 | $2,386,867,998 |
| Oct-24 2024 | $5.200 | $5.057 | $5.275 | $5.098 | $158,076,393 | $2,692,396,730 |
| Oct-23 2024 | $5.101 | $4.9424 | $5.215 | $5.213 | $170,457,351 | $2,640,788,286 |
| Oct-22 2024 | $5.205 | $5.114 | $5.329 | $5.239 | $169,904,480 | $2,694,650,817 |
| Oct-21 2024 | $5.244 | $5.223 | $5.587 | $5.518 | $180,151,120 | $2,714,868,080 |
| Oct-20 2024 | $5.499 | $5.267 | $5.545 | $5.364 | $149,747,735 | $2,846,796,516 |
| Oct-19 2024 | $5.365 | $5.290 | $5.466 | $5.411 | $123,439,996 | $2,777,510,728 |