時価総額 $4.00T -1.14%
ボリューム24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
硬貨 33.563 +12
取引所 885
最後の更新 17 秒 前
Reign of Terror REIGN

Reign of Terror (REIGN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00020552 $0.00020523 $0.00020637 $0.00020551 $26,166 -
Oct-28 2025 $0.00020592 $0.00020551 $0.0002063 $0.0002058 $22,951 -
Oct-27 2025 $0.00020591 $0.00020566 $0.00020602 $0.00020591 $18,208 -
Oct-26 2025 $0.00020579 $0.00020567 $0.00020602 $0.00020602 $17,278 -
Oct-25 2025 $0.00020603 $0.00020572 $0.00020619 $0.00020616 $17,121 -
Oct-24 2025 $0.00020593 $0.00020556 $0.00020611 $0.00020597 $17,588 -
Oct-23 2025 $0.00020608 $0.00020573 $0.00020757 $0.00020593 $17,739 -
Oct-22 2025 $0.00020583 $0.00020467 $0.00020721 $0.00020721 $17,919 -
Oct-21 2025 $0.0002073 $0.00020709 $0.00020743 $0.00020737 $17,799 -
Oct-20 2025 $0.00020728 $0.00020705 $0.00020738 $0.00020726 $17,679 -
Oct-19 2025 $0.00020707 $0.00020705 $0.00020738 $0.00020715 $16,938 -
Oct-18 2025 $0.00020707 $0.00019965 $0.00020707 $0.0002062 $16,124 -
Oct-17 2025 $0.00020628 $0.00019144 $0.00021063 $0.00019144 $17,818 -
Oct-16 2025 $0.00019084 $0.00019084 $0.00020735 $0.00020672 $14,164 -
Oct-15 2025 $0.00020672 $0.00019108 $0.00020672 $0.00019108 $16,853 -

Reign of Terror(REIGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、931日間分析、13-04-2023日から。