時価総額 $2.58T
0.02%
ボリューム24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Reign of Terror (REIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0003384 | $0.00026095 | $0.00035983 | $0.00026095 | $22,701 | - |
| Feb-06 2026 | $0.00026191 | $0.000257 | $0.00036479 | $0.00036479 | $18,551 | - |
| Feb-05 2026 | $0.0003685 | $0.00025763 | $0.0003685 | $0.00030502 | $11,431 | - |
| Feb-04 2026 | $0.00026381 | $0.00026366 | $0.00033976 | $0.00033634 | $12,513 | - |
| Feb-03 2026 | $0.00033638 | $0.00032228 | $0.00036552 | $0.00033662 | $11,107 | - |
| Feb-02 2026 | $0.00033658 | $0.00031948 | $0.00037232 | $0.0003716 | $11,196 | - |
| Feb-01 2026 | $0.00037245 | $0.00025256 | $0.0003733 | $0.00026988 | $11,291 | - |
| Jan-31 2026 | $0.00027427 | $0.00027341 | $0.00029703 | $0.0002962 | $12,037 | - |
| Jan-30 2026 | $0.00029562 | $0.00029562 | $0.00035434 | $0.00035434 | $10,631 | - |
| Jan-29 2026 | $0.00034813 | $0.00032793 | $0.00037182 | $0.00033922 | $11,494 | - |
| Jan-28 2026 | $0.00034487 | $0.00033046 | $0.00035437 | $0.00034839 | $12,084 | - |
| Jan-27 2026 | $0.00035374 | $0.00035371 | $0.00037851 | $0.00036075 | $11,817 | - |
| Jan-26 2026 | $0.00037034 | $0.00032765 | $0.00037862 | $0.00033213 | $11,947 | - |
| Jan-25 2026 | $0.00033402 | $0.00032458 | $0.00034661 | $0.0003255 | $11,771 | - |
| Jan-24 2026 | $0.00033185 | $0.00030814 | $0.0003519 | $0.00030814 | $12,230 | - |