時価総額 $3.38T
-2.38%
ボリューム24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
硬貨
34.062
+5
取引所
885
最後の更新
8 秒 前
Reign of Terror (REIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00033445 | $0.00029858 | $0.00036209 | $0.00035283 | $13,722 | - |
| Jan-17 2026 | $0.00031849 | $0.00022447 | $0.00037882 | $0.00022817 | $14,164 | - |
| Jan-16 2026 | $0.00022771 | $0.00019752 | $0.00023703 | $0.00021812 | $12,611 | - |
| Jan-15 2026 | $0.00022137 | $0.00022035 | $0.00025985 | $0.00025985 | $13,724 | - |
| Jan-14 2026 | $0.0002016 | $0.0002016 | $0.0002171 | $0.00021386 | $12,503 | - |
| Jan-13 2026 | $0.00020892 | $0.00020309 | $0.00021662 | $0.00020309 | $11,831 | - |
| Jan-12 2026 | $0.00021168 | $0.00020978 | $0.00021512 | $0.00021133 | $12,508 | - |
| Jan-11 2026 | $0.00021138 | $0.00020122 | $0.00021322 | $0.00020122 | $12,488 | - |
| Jan-10 2026 | $0.00020005 | $0.00020005 | $0.00021337 | $0.00020988 | $12,212 | - |
| Jan-09 2026 | $0.00020475 | $0.00020454 | $0.00021499 | $0.00020862 | $12,274 | - |
| Jan-08 2026 | $0.00021288 | $0.00019766 | $0.00021314 | $0.00020943 | $12,206 | - |
| Jan-07 2026 | $0.00020988 | $0.00020662 | $0.00021627 | $0.00021531 | $12,015 | - |
| Jan-06 2026 | $0.00021524 | $0.00021481 | $0.00021683 | $0.00021642 | $11,757 | - |
| Jan-05 2026 | $0.0002169 | $0.00020966 | $0.0002169 | $0.00020966 | $11,880 | - |
| Jan-04 2026 | $0.00020964 | $0.00017869 | $0.00021905 | $0.00017869 | $12,384 | - |