時価総額 $2.12T
-1.46%
ボリューム24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
硬貨
28.691
+8
取引所
885
最後の更新
1 分 前
Reign of Terror (REIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00046945 | $0.00035952 | $0.00056536 | $0.00050577 | $35,497 | - |
| Sep-03 2024 | $0.00058137 | $0.00032179 | $0.00068938 | $0.00032179 | $76,770 | - |
| Sep-02 2024 | $0.00039094 | $0.0001875 | $0.00064927 | $0.0003525 | $65,899 | - |
| Sep-01 2024 | $0.00038877 | $0.00018397 | $0.00038877 | $0.00021178 | $3,382 | - |
| Aug-31 2024 | $0.00021178 | $0.00020855 | $0.00028266 | $0.00027236 | $377 | - |
| Aug-30 2024 | $0.00027147 | $0.00020103 | $0.00028449 | $0.00020103 | $862 | - |
| Aug-29 2024 | $0.00020352 | $0.00020103 | $0.00028278 | $0.00020856 | $6,246 | - |
| Aug-28 2024 | $0.00020857 | $0.00020846 | $0.000213 | $0.00021292 | $4 | - |
| Aug-27 2024 | $0.00021304 | $0.00020346 | $0.00022874 | $0.00022872 | $72 | - |
| Aug-26 2024 | $0.00021636 | $0.00018745 | $0.00021648 | $0.00018747 | $114 | - |
| Aug-25 2024 | $0.00018752 | $0.00018747 | $0.00019958 | $0.00019748 | $30 | - |
| Aug-24 2024 | $0.0001975 | $0.00017406 | $0.00021585 | $0.00020377 | $186 | - |
| Aug-23 2024 | $0.00020365 | $0.00019141 | $0.00023321 | $0.00019981 | $683 | - |
| Aug-22 2024 | $0.00020252 | $0.00019202 | $0.00023946 | $0.0001921 | $259 | - |
| Aug-21 2024 | $0.00019205 | $0.00019203 | $0.00020092 | $0.00020071 | $19 | - |