時価総額 $2.26T
1.34%
ボリューム24h $152.54B
-22.73%
BTC % 52.96%
0.62%
ETH % 13.8%
-0.5%
硬貨
28.426
+8
取引所
885
最後の更新
56 秒 前
Reign of Terror (REIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00025929 | $0.00024143 | $0.00030482 | $0.00030482 | $2,885 | - |
| Aug-07 2024 | $0.00027807 | $0.00026027 | $0.00027847 | $0.00027681 | $4,005 | - |
| Aug-06 2024 | $0.00025783 | $0.0002473 | $0.00033384 | $0.00031007 | $13,345 | - |
| Aug-05 2024 | $0.00025238 | $0.00025236 | $0.00029063 | $0.00028915 | $2,053 | - |
| Aug-04 2024 | $0.00028753 | $0.00028753 | $0.00030805 | $0.00030115 | $2,679 | - |
| Aug-03 2024 | $0.00030184 | $0.00030184 | $0.00031483 | $0.00031483 | $3,105 | - |
| Aug-02 2024 | $0.00031803 | $0.00029196 | $0.00032209 | $0.00029497 | $3,223 | - |
| Aug-01 2024 | $0.00027555 | $0.00026841 | $0.00030802 | $0.00027649 | $3,273 | - |
| Jul-31 2024 | $0.00027691 | $0.00027328 | $0.00029756 | $0.00028706 | $2,166 | - |
| Jul-30 2024 | $0.00028952 | $0.00028949 | $0.00035617 | $0.00031921 | $2,489 | - |
| Jul-29 2024 | $0.00031876 | $0.00031108 | $0.00033578 | $0.00031108 | $2,234 | - |
| Jul-28 2024 | $0.00031095 | $0.00030749 | $0.00032525 | $0.00031318 | $2,201 | - |
| Jul-27 2024 | $0.00032332 | $0.00029539 | $0.0003669 | $0.00029724 | $2,451 | - |
| Jul-26 2024 | $0.00029834 | $0.0002908 | $0.00034212 | $0.00032015 | $1,488 | - |
| Jul-25 2024 | $0.00030231 | $0.00029577 | $0.00041325 | $0.00040713 | $5,047 | - |