時価総額 $2.36T
-12.18%
ボリューム24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
REI Network (REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00275765 | $0.00273905 | $0.00288464 | $0.00288377 | $181,668 | $2,619,768 |
| Feb-03 2026 | $0.00289928 | $0.00280941 | $0.00299443 | $0.00282067 | $224,024 | $2,754,323 |
| Feb-02 2026 | $0.00278251 | $0.00274612 | $0.00286933 | $0.00274612 | $209,661 | $2,643,385 |
| Feb-01 2026 | $0.00288722 | $0.00283105 | $0.00325425 | $0.00286516 | $476,363 | $2,742,866 |
| Jan-31 2026 | $0.0028704 | $0.0028704 | $0.00326098 | $0.00319592 | $262,043 | $2,726,889 |
| Jan-30 2026 | $0.00320026 | $0.00315486 | $0.00328255 | $0.00327532 | $334,248 | $3,040,255 |
| Jan-29 2026 | $0.00325932 | $0.00322728 | $0.00355842 | $0.00355842 | $299,432 | $3,096,361 |
| Jan-28 2026 | $0.00358848 | $0.00358848 | $0.00369898 | $0.00369898 | $243,104 | $3,409,061 |
| Jan-27 2026 | $0.00370674 | $0.00365781 | $0.00370936 | $0.00366554 | $196,662 | $3,521,406 |
| Jan-26 2026 | $0.00368179 | $0.00365149 | $0.0037309 | $0.00368303 | $236,868 | $3,497,707 |
| Jan-25 2026 | $0.00374188 | $0.00370256 | $0.00380717 | $0.00370891 | $500,199 | $3,554,786 |
| Jan-24 2026 | $0.00370109 | $0.00364435 | $0.00371425 | $0.00364895 | $216,916 | $3,516,042 |
| Jan-23 2026 | $0.00364485 | $0.003567 | $0.00364997 | $0.00358953 | $255,474 | $3,462,612 |
| Jan-22 2026 | $0.00360164 | $0.00359139 | $0.00366331 | $0.00366331 | $218,138 | $3,421,560 |
| Jan-21 2026 | $0.00365696 | $0.00357341 | $0.00370552 | $0.0036275 | $416,520 | $3,474,119 |