時価総額 $4.11T 2.18%
ボリューム24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
REI Network REI

REI Network (REI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.012017 $0.011903 $0.012177 $0.012101 $1,318,771 $11,416,503
Oct-24 2025 $0.012097 $0.011772 $0.012149 $0.012005 $1,522,939 $11,492,938
Oct-23 2025 $0.011885 $0.011658 $0.012053 $0.011703 $1,238,364 $11,290,952
Oct-22 2025 $0.011561 $0.011464 $0.01198 $0.011894 $1,320,348 $10,983,051
Oct-21 2025 $0.011956 $0.011753 $0.012677 $0.01223 $779,342 $11,358,635
Oct-20 2025 $0.012249 $0.012 $0.012581 $0.012173 $759,811 $11,637,469
Oct-19 2025 $0.012399 $0.011725 $0.012426 $0.011866 $1,127,080 $11,779,828
Oct-18 2025 $0.011948 $0.011724 $0.012248 $0.011724 $905,796 $11,350,710
Oct-17 2025 $0.011764 $0.011044 $0.012183 $0.011969 $1,837,543 $11,176,488
Oct-16 2025 $0.011903 $0.011814 $0.012664 $0.012137 $3,866,943 $11,307,929
Oct-15 2025 $0.012114 $0.011962 $0.012768 $0.012581 $2,893,088 $11,508,792
Oct-14 2025 $0.012613 $0.012094 $0.013043 $0.013043 $2,270,492 $11,982,743
Oct-13 2025 $0.013062 $0.012122 $0.013088 $0.012178 $2,079,897 $12,409,341
Oct-12 2025 $0.012272 $0.011127 $0.012539 $0.011221 $2,056,099 $11,658,840
Oct-11 2025 $0.011315 $0.010688 $0.012058 $0.012058 $4,034,602 $10,750,126

REI Network(REI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1277日間分析、28-04-2022日から。