時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
REI Network (REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.014543 | $0.014483 | $0.015765 | $0.015467 | $1,366,509 | $13,816,444 |
| Jun-20 2025 | $0.015344 | $0.015344 | $0.016176 | $0.015879 | $1,938,837 | $14,577,358 |
| Jun-19 2025 | $0.015914 | $0.015691 | $0.016074 | $0.016074 | $1,369,408 | $15,118,529 |
| Jun-18 2025 | $0.016146 | $0.015563 | $0.016388 | $0.016343 | $2,234,492 | $15,338,824 |
| Jun-17 2025 | $0.016301 | $0.016218 | $0.017204 | $0.016804 | $2,141,231 | $15,486,249 |
| Jun-16 2025 | $0.017235 | $0.016743 | $0.017516 | $0.016999 | $2,958,831 | $16,373,638 |
| Jun-15 2025 | $0.017076 | $0.016592 | $0.017284 | $0.016664 | $1,888,340 | $16,222,716 |
| Jun-14 2025 | $0.016665 | $0.016259 | $0.016923 | $0.01673 | $1,711,145 | $15,832,351 |
| Jun-13 2025 | $0.01673 | $0.01611 | $0.016918 | $0.016394 | $3,818,065 | $15,894,385 |
| Jun-12 2025 | $0.01676 | $0.01665 | $0.017456 | $0.017456 | $2,638,885 | $15,922,655 |
| Jun-11 2025 | $0.017341 | $0.017341 | $0.018165 | $0.018165 | $2,219,594 | $16,474,206 |
| Jun-10 2025 | $0.018089 | $0.017678 | $0.018193 | $0.017956 | $3,328,041 | $17,184,970 |
| Jun-09 2025 | $0.018042 | $0.016876 | $0.018042 | $0.017369 | $2,918,666 | $17,139,990 |
| Jun-08 2025 | $0.017428 | $0.017405 | $0.018017 | $0.018017 | $2,125,932 | $16,557,509 |
| Jun-07 2025 | $0.017874 | $0.017791 | $0.017985 | $0.017931 | $4,385,775 | $16,981,015 |