時価総額 $3.48T
-0.6%
ボリューム24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
硬貨
34.055
+10
取引所
885
最後の更新
40 秒 前
REI Network (REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00385547 | $0.00371742 | $0.0038965 | $0.00380947 | $337,966 | $3,662,702 |
| Jan-14 2026 | $0.0038126 | $0.00376883 | $0.00382839 | $0.00376988 | $264,049 | $3,621,977 |
| Jan-13 2026 | $0.0037899 | $0.00370752 | $0.0037899 | $0.00373092 | $429,905 | $3,600,414 |
| Jan-12 2026 | $0.0037344 | $0.00369929 | $0.00377104 | $0.00377104 | $224,255 | $3,547,684 |
| Jan-11 2026 | $0.003767 | $0.003767 | $0.00389737 | $0.00385762 | $403,852 | $3,578,652 |
| Jan-10 2026 | $0.00386267 | $0.0037732 | $0.0038631 | $0.00379192 | $301,917 | $3,669,538 |
| Jan-09 2026 | $0.00377028 | $0.00377028 | $0.00383528 | $0.00381659 | $319,634 | $3,581,773 |
| Jan-08 2026 | $0.00381603 | $0.00377445 | $0.00388272 | $0.00381471 | $254,701 | $3,625,231 |
| Jan-07 2026 | $0.00381756 | $0.00375047 | $0.00387178 | $0.00377165 | $347,349 | $3,626,688 |
| Jan-06 2026 | $0.00377864 | $0.0037177 | $0.0038091 | $0.00377373 | $372,481 | $3,589,715 |
| Jan-05 2026 | $0.00379572 | $0.00368998 | $0.00450027 | $0.0037505 | $369,958 | $3,605,936 |
| Jan-04 2026 | $0.00374588 | $0.00371593 | $0.00381915 | $0.00376412 | $319,826 | $3,558,595 |
| Jan-03 2026 | $0.00374328 | $0.0035808 | $0.00374328 | $0.0035808 | $287,966 | $3,556,123 |
| Jan-02 2026 | $0.00358869 | $0.00354367 | $0.00362473 | $0.00354707 | $300,867 | $3,409,259 |
| Jan-01 2026 | $0.00354547 | $0.00346145 | $0.00359284 | $0.00347138 | $258,285 | $3,368,200 |