時価総額 $3.64T
0.09%
ボリューム24h $254.94B
18.57%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.63%
硬貨
31.955
+20
取引所
885
最後の更新
5 秒 前
REI Network (REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.018957 | $0.018821 | $0.019742 | $0.019009 | $4,999,618 | $18,009,572 |
| May-25 2025 | $0.018907 | $0.018548 | $0.019245 | $0.019245 | $3,101,344 | $17,962,049 |
| May-24 2025 | $0.019114 | $0.018938 | $0.019913 | $0.018938 | $3,463,652 | $18,158,672 |
| May-23 2025 | $0.019193 | $0.019193 | $0.021265 | $0.020954 | $4,586,740 | $18,233,633 |
| May-22 2025 | $0.020913 | $0.020131 | $0.021072 | $0.020131 | $3,967,008 | $19,867,788 |
| May-21 2025 | $0.020075 | $0.019905 | $0.020445 | $0.02036 | $4,804,299 | $19,071,959 |
| May-20 2025 | $0.020263 | $0.019385 | $0.021508 | $0.019715 | $12,381,569 | $19,250,570 |
| May-19 2025 | $0.019614 | $0.019047 | $0.020521 | $0.020521 | $4,821,375 | $18,633,406 |
| May-18 2025 | $0.019966 | $0.019966 | $0.022304 | $0.022268 | $13,678,628 | $18,968,205 |
| May-17 2025 | $0.021798 | $0.019622 | $0.022366 | $0.019622 | $31,822,992 | $20,708,720 |
| May-16 2025 | $0.019398 | $0.018179 | $0.019398 | $0.018179 | $4,171,278 | $18,428,268 |
| May-15 2025 | $0.018165 | $0.018129 | $0.019666 | $0.019341 | $3,544,352 | $17,257,206 |
| May-14 2025 | $0.019392 | $0.019392 | $0.020506 | $0.020461 | $3,554,484 | $18,422,963 |
| May-13 2025 | $0.020346 | $0.019106 | $0.020376 | $0.020204 | $4,430,858 | $19,329,159 |
| May-12 2025 | $0.020252 | $0.019957 | $0.020862 | $0.020101 | $7,070,262 | $19,240,187 |