時価総額 $2.39T
-5.6%
ボリューム24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
硬貨
34.286
+6
取引所
885
最後の更新
24 秒 前
REI Network (REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00253618 | $0.002523 | $0.00256882 | $0.00254992 | $264,734 | $2,409,377 |
| Feb-26 2026 | $0.00254866 | $0.00251793 | $0.00256237 | $0.00255866 | $229,440 | $2,421,227 |
| Feb-25 2026 | $0.0025409 | $0.00245891 | $0.00257109 | $0.00247742 | $218,352 | $2,413,858 |
| Feb-24 2026 | $0.00247981 | $0.00242863 | $0.00258338 | $0.00258338 | $191,768 | $2,355,821 |
| Feb-23 2026 | $0.00258746 | $0.00255991 | $0.00264821 | $0.00264821 | $205,177 | $2,458,089 |
| Feb-22 2026 | $0.00266317 | $0.00260504 | $0.00302373 | $0.0026215 | $281,997 | $2,530,019 |
| Feb-21 2026 | $0.00261061 | $0.00261061 | $0.00271937 | $0.00271937 | $227,555 | $2,480,083 |
| Feb-20 2026 | $0.00273846 | $0.00258986 | $0.00275414 | $0.00258986 | $261,304 | $2,601,538 |
| Feb-19 2026 | $0.0026042 | $0.00254958 | $0.00269748 | $0.00267789 | $225,770 | $2,473,999 |
| Feb-18 2026 | $0.00269837 | $0.00267928 | $0.00287271 | $0.00277347 | $262,826 | $2,563,460 |
| Feb-17 2026 | $0.00278472 | $0.00278272 | $0.00284435 | $0.00282741 | $223,547 | $2,645,489 |
| Feb-16 2026 | $0.00283494 | $0.00282115 | $0.00295464 | $0.00292371 | $265,639 | $2,693,196 |
| Feb-15 2026 | $0.00291701 | $0.00290664 | $0.00300146 | $0.00294283 | $499,290 | $2,771,167 |
| Feb-14 2026 | $0.00296423 | $0.00295154 | $0.0030855 | $0.00297289 | $909,270 | $2,816,025 |
| Feb-13 2026 | $0.00307153 | $0.00292695 | $0.00484944 | $0.00454735 | $15,468,964 | $2,917,955 |