時価総額 $2.50T
-0.41%
ボリューム24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
56 秒 前
REI Network (REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.05314 | $0.052627 | $0.057371 | $0.05737 | $5,474,237 | $50,483,266 |
| Oct-30 2024 | $0.057417 | $0.056659 | $0.058077 | $0.058077 | $4,244,102 | $54,546,199 |
| Oct-29 2024 | $0.058011 | $0.055784 | $0.058247 | $0.055784 | $3,222,697 | $55,110,814 |
| Oct-28 2024 | $0.056066 | $0.054002 | $0.057315 | $0.057315 | $3,477,166 | $53,263,376 |
| Oct-27 2024 | $0.057302 | $0.055147 | $0.057949 | $0.055335 | $2,311,136 | $54,437,259 |
| Oct-26 2024 | $0.055314 | $0.053959 | $0.056228 | $0.055484 | $3,815,221 | $52,548,571 |
| Oct-25 2024 | $0.056974 | $0.056956 | $0.059616 | $0.058862 | $5,679,697 | $54,125,732 |
| Oct-24 2024 | $0.058593 | $0.058587 | $0.061223 | $0.059178 | $5,430,779 | $55,664,168 |
| Oct-23 2024 | $0.059557 | $0.058392 | $0.062226 | $0.061131 | $17,046,396 | $56,579,765 |
| Oct-22 2024 | $0.060797 | $0.057234 | $0.062835 | $0.057809 | $11,164,254 | $57,757,251 |
| Oct-21 2024 | $0.05821 | $0.057781 | $0.062708 | $0.062708 | $13,172,855 | $55,300,286 |
| Oct-20 2024 | $0.063381 | $0.055765 | $0.063381 | $0.056509 | $13,723,146 | $60,212,588 |
| Oct-19 2024 | $0.056533 | $0.05569 | $0.056974 | $0.056629 | $1,866,657 | $53,706,759 |
| Oct-18 2024 | $0.056394 | $0.054374 | $0.056761 | $0.054374 | $3,048,556 | $53,574,561 |
| Oct-17 2024 | $0.054335 | $0.053396 | $0.056514 | $0.056514 | $2,682,088 | $51,619,184 |