時価総額 $2.59T
3.96%
ボリューム24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
硬貨
28.259
+28
取引所
885
最後の更新
2 分 前
REI Network (REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.049949 | $0.048131 | $0.050179 | $0.049833 | $3,572,479 | $47,451,998 |
| Jul-24 2024 | $0.049616 | $0.049616 | $0.051919 | $0.050815 | $2,725,939 | $47,135,427 |
| Jul-23 2024 | $0.050652 | $0.049072 | $0.053594 | $0.052638 | $3,455,549 | $48,120,258 |
| Jul-22 2024 | $0.052337 | $0.052337 | $0.055096 | $0.054986 | $221,005,940 | $49,720,842 |
| Jul-21 2024 | $0.055052 | $0.052928 | $0.055052 | $0.054684 | $8,649,676 | $52,300,144 |
| Jul-20 2024 | $0.054511 | $0.054118 | $0.055381 | $0.055381 | $3,444,265 | $51,786,337 |
| Jul-19 2024 | $0.05547 | $0.052874 | $0.055471 | $0.054818 | $4,478,388 | $52,697,211 |
| Jul-18 2024 | $0.055467 | $0.054289 | $0.058828 | $0.057878 | $14,968,130 | $52,693,812 |
| Jul-17 2024 | $0.055375 | $0.053095 | $0.056814 | $0.053195 | $5,323,540 | $52,606,691 |
| Jul-16 2024 | $0.052859 | $0.051429 | $0.053941 | $0.053872 | $3,736,902 | $50,216,265 |
| Jul-15 2024 | $0.053698 | $0.050533 | $0.053702 | $0.050533 | $3,729,240 | $51,013,740 |
| Jul-14 2024 | $0.050853 | $0.05013 | $0.050896 | $0.05013 | $2,407,451 | $48,310,935 |
| Jul-13 2024 | $0.050868 | $0.049641 | $0.050972 | $0.050092 | $2,569,016 | $48,325,527 |
| Jul-12 2024 | $0.049556 | $0.047997 | $0.050184 | $0.049426 | $2,256,385 | $47,078,741 |
| Jul-11 2024 | $0.049746 | $0.048796 | $0.050834 | $0.049524 | $2,824,310 | $47,258,959 |