時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
2 分 前
REI Network (REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.05423 | $0.052918 | $0.055358 | $0.053947 | $4,000,022 | $51,518,774 |
| Nov-06 2024 | $0.054106 | $0.050067 | $0.054106 | $0.050067 | $4,035,702 | $51,400,717 |
| Nov-05 2024 | $0.049984 | $0.047947 | $0.050587 | $0.047947 | $1,924,630 | $47,485,496 |
| Nov-04 2024 | $0.047513 | $0.047173 | $0.049611 | $0.04869 | $2,022,291 | $45,137,865 |
| Nov-03 2024 | $0.048675 | $0.046652 | $0.051842 | $0.051842 | $3,144,029 | $46,241,346 |
| Nov-02 2024 | $0.051293 | $0.050405 | $0.052586 | $0.052065 | $2,208,735 | $48,728,914 |
| Nov-01 2024 | $0.051908 | $0.051908 | $0.054098 | $0.052865 | $2,715,782 | $49,313,436 |
| Oct-31 2024 | $0.05314 | $0.052627 | $0.057371 | $0.05737 | $5,474,237 | $50,483,266 |
| Oct-30 2024 | $0.057417 | $0.056659 | $0.058077 | $0.058077 | $4,244,102 | $54,546,199 |
| Oct-29 2024 | $0.058011 | $0.055784 | $0.058247 | $0.055784 | $3,222,697 | $55,110,814 |
| Oct-28 2024 | $0.056066 | $0.054002 | $0.057315 | $0.057315 | $3,477,166 | $53,263,376 |
| Oct-27 2024 | $0.057302 | $0.055147 | $0.057949 | $0.055335 | $2,311,136 | $54,437,259 |
| Oct-26 2024 | $0.055314 | $0.053959 | $0.056228 | $0.055484 | $3,815,221 | $52,548,571 |
| Oct-25 2024 | $0.056974 | $0.056956 | $0.059616 | $0.058862 | $5,679,697 | $54,125,732 |
| Oct-24 2024 | $0.058593 | $0.058587 | $0.061223 | $0.059178 | $5,430,779 | $55,664,168 |