時価総額 $2.27T
-0.31%
ボリューム24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-05 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-04 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-03 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-02 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-01 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Jul-31 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Jul-30 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Jul-29 2024 | $0.0000001416 | $0.0000001416 | $0.0000001433 | $0.0000001433 | $134 | - |
Jul-28 2024 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jul-27 2024 | $0.0000001433 | $0.0000001431 | $0.0000001433 | $0.0000001431 | $1 | - |
Jul-26 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
Jul-25 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
Jul-24 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
Jul-23 2024 | $0.0000001431 | $0.0000001431 | $0.0000001449 | $0.0000001449 | $0 | - |