時価総額 $2.73T
2.43%
ボリューム24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
硬貨
34.341
取引所
885
最後の更新
1 分 前
RedFOX Labs (RFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000003385 | $0.0000000808 | $0.0000003478 | $0.0000001505 | $42 | $444 |
| Mar-15 2026 | $0.0000001359 | $0.0000000801 | $0.0000003292 | $0.000000329 | $15 | $178 |
| Mar-14 2026 | $0.000000329 | $0.0000002566 | $0.0000005121 | $0.0000005121 | $9 | $432 |
| Mar-13 2026 | $0.0000005121 | $0.0000005121 | $0.0000007943 | $0.0000005672 | $10 | $672 |
| Mar-12 2026 | $0.0000005672 | $0.0000001346 | $0.0000005672 | $0.000000155 | $10 | $744 |
| Mar-11 2026 | $0.0000001588 | $0.0000001052 | $0.0000001588 | $0.0000001358 | $10 | $208 |
| Mar-10 2026 | $0.00000008 | $0.00000008 | $0.0000002557 | $0.0000001483 | $10 | $105 |
| Mar-09 2026 | $0.0000001483 | $0.0000000799 | $0.0000001483 | $0.00000008 | $10 | $195 |
| Mar-08 2026 | $0.0000000799 | $0.0000000799 | $0.0000001109 | $0.00000008 | $10 | $105 |
| Mar-07 2026 | $0.00000008 | $0.00000008 | $0.0000001316 | $0.0000000808 | $20 | $105 |
| Mar-06 2026 | $0.0000000808 | $0.0000000799 | $0.0000000813 | $0.0000000812 | $1,218 | $106 |
| Mar-05 2026 | $0.0000000812 | $0.00000008 | $0.0000000816 | $0.00000008 | $1,218 | $107 |
| Mar-04 2026 | $0.0000000799 | $0.0000000799 | $0.00000011 | $0.00000011 | $3,506,835 | $105 |
| Mar-03 2026 | $0.00000011 | $0.0000001099 | $0.00000011 | $0.00000011 | $6,290,034 | $144 |
| Mar-02 2026 | $0.00000011 | $0.00000011 | $0.00000013 | $0.00000013 | $6,478,211 | $144 |