時価総額 $4.12T
2.23%
ボリューム24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
硬貨
33.517
取引所
885
最後の更新
17 秒 前
RedFOX Labs (RFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000387 | $0.00028083 | $0.00100233 | $0.00099112 | $49 | $507,750 |
| Oct-24 2025 | $0.00099112 | $0.00027809 | $0.00099112 | $0.0002782 | - | $1,300,357 |
| Oct-23 2025 | $0.0002782 | $0.00023375 | $0.00099867 | $0.00023375 | - | $365,002 |
| Oct-22 2025 | $0.00023375 | $0.00023375 | $0.00025717 | $0.00025717 | $113 | $306,691 |
| Oct-21 2025 | $0.00025717 | $0.00024108 | $0.00030744 | $0.00024508 | $96 | $337,415 |
| Oct-20 2025 | $0.00024508 | $0.00024508 | $0.00025309 | $0.00024885 | - | $321,556 |
| Oct-19 2025 | $0.00024885 | $0.00024138 | $0.00034811 | $0.00024234 | - | $326,494 |
| Oct-18 2025 | $0.00053276 | $0.00037623 | $0.0009898 | $0.00037623 | - | $698,990 |
| Oct-17 2025 | $0.00037623 | $0.0002441 | $0.00097293 | $0.0002441 | $21 | $493,626 |
| Oct-16 2025 | $0.0002441 | $0.0002441 | $0.00030964 | $0.00030964 | - | $320,268 |
| Oct-15 2025 | $0.00030964 | $0.0002626 | $0.00107115 | $0.00026268 | - | $406,258 |
| Oct-14 2025 | $0.00026268 | $0.00024468 | $0.00062413 | $0.00062413 | $687 | $344,643 |
| Oct-13 2025 | $0.00062413 | $0.00026959 | $0.0011494 | $0.00026959 | $200 | $818,864 |
| Oct-12 2025 | $0.00026959 | $0.00024338 | $0.00027211 | $0.00024846 | $220 | $353,709 |
| Oct-11 2025 | $0.00024835 | $0.00023119 | $0.0002508 | $0.00023585 | - | $325,838 |