時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
50 秒 前
RedFOX Labs (RFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00019167 | $0.0001911 | $0.00022611 | $0.00022611 | - | $251,474 |
| Nov-13 2025 | $0.00022418 | $0.00021313 | $0.00050015 | $0.00048938 | - | $294,133 |
| Nov-12 2025 | $0.00051728 | $0.00044686 | $0.00081529 | $0.00071534 | - | $678,678 |
| Nov-11 2025 | $0.00071534 | $0.00021632 | $0.00086874 | $0.00086874 | - | $938,534 |
| Nov-10 2025 | $0.00086874 | $0.00022075 | $0.00086874 | $0.00022117 | - | $1,139,793 |
| Nov-09 2025 | $0.00021757 | $0.00021156 | $0.00087933 | $0.00021156 | - | $285,460 |
| Nov-08 2025 | $0.00021138 | $0.0002032 | $0.00021534 | $0.0002032 | - | $277,332 |
| Nov-07 2025 | $0.00033239 | $0.00026065 | $0.00084759 | $0.00026065 | - | $436,106 |
| Nov-06 2025 | $0.00026065 | $0.00020686 | $0.00042434 | $0.00036482 | $41 | $341,982 |
| Nov-05 2025 | $0.00036482 | $0.00021644 | $0.00085028 | $0.00021983 | - | $478,648 |
| Nov-04 2025 | $0.00021983 | $0.00021763 | $0.00025447 | $0.00023681 | - | $288,428 |
| Nov-03 2025 | $0.00023638 | $0.00023546 | $0.00025756 | $0.00025756 | $148 | $310,141 |
| Nov-02 2025 | $0.00025472 | $0.00024071 | $0.00032839 | $0.00032839 | - | $334,206 |
| Nov-01 2025 | $0.00034405 | $0.00034405 | $0.0009673 | $0.00096431 | $37 | $451,403 |
| Oct-31 2025 | $0.00095601 | $0.00024119 | $0.00095871 | $0.00027945 | - | $1,254,288 |