時価総額 $3.51T
0.86%
ボリューム24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
2 分 前
RedFOX Labs (RFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000001699 | $0.0000001699 | $0.0000002099 | $0.0000001898 | $8,272,920 | $223 |
| Jan-13 2026 | $0.0000001998 | $0.0000001597 | $0.0000001999 | $0.0000001598 | $8,319,196 | $262 |
| Jan-12 2026 | $0.0000001598 | $0.0000001597 | $0.0000001797 | $0.0000001697 | $8,278,404 | $210 |
| Jan-11 2026 | $0.0000001697 | $0.0000001697 | $0.0000002596 | $0.0000002496 | $8,595,759 | $223 |
| Jan-10 2026 | $0.0000002596 | $0.0000002596 | $0.0000003495 | $0.0000003295 | $8,663,911 | $341 |
| Jan-09 2026 | $0.0000003395 | $0.0000003395 | $0.0000006493 | $0.0000006493 | $8,597,229 | $446 |
| Jan-08 2026 | $0.0000006594 | $0.0000006594 | $0.0000009389 | $0.000000889 | $8,071,277 | $865 |
| Jan-07 2026 | $0.0000008192 | $0.0000008192 | $0.0000010392 | $0.0000009094 | $8,636,029 | $1,075 |
| Jan-06 2026 | $0.0000009096 | $0.0000008686 | $0.0000010296 | $0.0000009998 | $4,067,936 | $1,193 |
| Jan-05 2026 | $0.0000009999 | $0.0000009796 | $0.0000019594 | $0.0000019091 | $6,356,870 | $1,312 |
| Jan-04 2026 | $0.0000019593 | $0.0000019593 | $0.0000028882 | $0.0000028882 | $8,074,637 | $2,571 |
| Jan-03 2026 | $0.0000027886 | $0.0000024785 | $0.0000066672 | $0.0000064073 | $7,899,024 | $3,659 |
| Jan-02 2026 | $0.0000066171 | $0.0000066171 | $0.0000090289 | $0.0000090289 | $8,599,515 | $8,682 |
| Jan-01 2026 | $0.0000091289 | $0.0000087744 | $0.0000093868 | $0.0000090655 | $8,567,118 | $11,977 |
| Dec-31 2025 | $0.0000091955 | $0.0000075309 | $0.0000091955 | $0.0000075309 | $8,535,582 | $12,065 |