時価総額 $3.86T
4.55%
ボリューム24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
硬貨
32.377
+9
取引所
885
最後の更新
3 分 前
RedFOX Labs (RFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00030203 | $0.00030033 | $0.00036814 | $0.00035381 | - | $396,267 |
| Jul-08 2025 | $0.00035381 | $0.00034635 | $0.00035381 | $0.00034728 | $0 | $464,201 |
| Jul-07 2025 | $0.00034728 | $0.00034574 | $0.00035242 | $0.00034574 | $29 | $455,635 |
| Jul-06 2025 | $0.00034574 | $0.00034574 | $0.00066456 | $0.00066456 | - | $453,622 |
| Jul-05 2025 | $0.00066456 | $0.00062194 | $0.00066456 | $0.00065558 | $55 | $871,916 |
| Jul-04 2025 | $0.00065558 | $0.00040689 | $0.00066573 | $0.00040689 | $710 | $860,133 |
| Jul-03 2025 | $0.00040689 | $0.00036334 | $0.00048543 | $0.00037063 | $3 | $533,853 |
| Jul-02 2025 | $0.00037063 | $0.00036262 | $0.00065315 | $0.00063639 | - | $486,273 |
| Jul-01 2025 | $0.00063639 | $0.0004044 | $0.00068285 | $0.00043286 | $23 | $834,952 |
| Jun-30 2025 | $0.00042208 | $0.00041449 | $0.00060711 | $0.00060604 | - | $553,780 |
| Jun-29 2025 | $0.00063803 | $0.00037428 | $0.00063803 | $0.00037635 | - | $837,101 |
| Jun-28 2025 | $0.00037635 | $0.00037578 | $0.00070084 | $0.00070084 | $970 | $493,780 |
| Jun-27 2025 | $0.00070084 | $0.00042396 | $0.00070084 | $0.00042396 | - | $919,506 |
| Jun-26 2025 | $0.00042396 | $0.00042396 | $0.00049424 | $0.00043732 | - | $556,249 |
| Jun-25 2025 | $0.00043732 | $0.00042978 | $0.00044638 | $0.00044638 | $7 | $573,767 |