時価総額 $4.17T
2.5%
ボリューム24h $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
硬貨
32.825
+11
取引所
885
最後の更新
3 分 前
RedFOX Labs (RFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00079884 | $0.00028082 | $0.00080156 | $0.00028082 | $106 | $1,048,083 |
| Aug-18 2025 | $0.0002808 | $0.00028074 | $0.00037448 | $0.00037448 | - | $368,423 |
| Aug-17 2025 | $0.00042842 | $0.00033481 | $0.0004799 | $0.00033481 | - | $562,094 |
| Aug-16 2025 | $0.00033481 | $0.00029453 | $0.00033481 | $0.00031969 | - | $439,280 |
| Aug-15 2025 | $0.00031969 | $0.00031864 | $0.00054171 | $0.00035141 | $312 | $419,446 |
| Aug-14 2025 | $0.00033007 | $0.00031746 | $0.00034018 | $0.0003352 | $7 | $433,064 |
| Aug-13 2025 | $0.00033491 | $0.00033491 | $0.00063214 | $0.00063096 | $254 | $439,411 |
| Aug-12 2025 | $0.00063042 | $0.00028594 | $0.00079292 | $0.00028606 | $80 | $827,119 |
| Aug-11 2025 | $0.00028606 | $0.00028605 | $0.00031362 | $0.00031362 | - | $375,314 |
| Aug-10 2025 | $0.00031362 | $0.00031362 | $0.00037482 | $0.00036749 | - | $411,479 |
| Aug-09 2025 | $0.00036844 | $0.00030147 | $0.00042437 | $0.00030147 | - | $483,406 |
| Aug-08 2025 | $0.00030044 | $0.00029437 | $0.00030449 | $0.00029909 | - | $394,183 |
| Aug-07 2025 | $0.00029676 | $0.00027818 | $0.00029676 | $0.00028237 | $0 | $389,356 |
| Aug-06 2025 | $0.00028208 | $0.00028208 | $0.00071181 | $0.00071181 | - | $370,095 |
| Aug-05 2025 | $0.00071181 | $0.00027373 | $0.00071181 | $0.00027373 | - | $933,897 |