時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
RedFOX Labs (RFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003431 | $0.00003431 | $0.00005924 | $0.00005924 | $8,815,700 | $45,024 |
| Dec-03 2025 | $0.00006292 | $0.00006292 | $0.00007972 | $0.00006811 | $8,872,766 | $82,552 |
| Dec-02 2025 | $0.00006748 | $0.00006345 | $0.00021629 | $0.00021265 | $8,160,376 | $88,545 |
| Dec-01 2025 | $0.0002016 | $0.00019675 | $0.00024276 | $0.00024276 | $8,875,979 | $264,512 |
| Nov-30 2025 | $0.00024269 | $0.0002127 | $0.00029033 | $0.00028408 | $8,940,926 | $318,416 |
| Nov-29 2025 | $0.0002814 | $0.00024828 | $0.00033095 | $0.00030801 | $8,979,899 | $369,202 |
| Nov-28 2025 | $0.00030755 | $0.00028339 | $0.00043525 | $0.00041622 | $9,047,368 | $403,512 |
| Nov-27 2025 | $0.00045322 | $0.00045322 | $0.00060057 | $0.00056116 | $8,978,725 | $594,627 |
| Nov-26 2025 | $0.00058083 | $0.00018513 | $0.00073434 | $0.00072721 | $8,089,876 | $762,058 |
| Nov-25 2025 | $0.00072721 | $0.00017971 | $0.00073138 | $0.00017971 | - | $954,109 |
| Nov-24 2025 | $0.00017971 | $0.00017012 | $0.00017971 | $0.00017755 | - | $235,785 |
| Nov-23 2025 | $0.00017755 | $0.00017293 | $0.00023368 | $0.00023097 | - | $232,948 |
| Nov-22 2025 | $0.00023097 | $0.00020234 | $0.00070168 | $0.00020234 | $1,052 | $303,037 |
| Nov-21 2025 | $0.00020234 | $0.00019551 | $0.00021999 | $0.00020684 | - | $265,471 |
| Nov-20 2025 | $0.00020684 | $0.00020684 | $0.0002459 | $0.00021923 | - | $271,386 |