時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
RedFOX Labs (RFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000002497 | $0.0000002297 | $0.0000002497 | $0.0000002297 | $6,508,444 | $328 |
| Feb-02 2026 | $0.0000002298 | $0.0000002297 | $0.0000002299 | $0.0000002297 | $6,286,350 | $302 |
| Feb-01 2026 | $0.0000002297 | $0.0000002297 | $0.0000002498 | $0.0000002497 | $6,614,547 | $301 |
| Jan-31 2026 | $0.0000002496 | $0.0000002495 | $0.0000002595 | $0.0000002595 | $6,685,264 | $328 |
| Jan-30 2026 | $0.0000002595 | $0.0000002495 | $0.0000002596 | $0.0000002496 | $6,600,913 | $341 |
| Jan-29 2026 | $0.0000002495 | $0.0000002296 | $0.0000002496 | $0.0000002296 | $6,583,359 | $327 |
| Jan-28 2026 | $0.0000002296 | $0.0000002296 | $0.0000002297 | $0.0000002297 | $6,365,250 | $301 |
| Jan-27 2026 | $0.0000002297 | $0.0000002297 | $0.0000002497 | $0.0000002497 | $6,652,627 | $301 |
| Jan-26 2026 | $0.0000002497 | $0.0000002296 | $0.0000002498 | $0.0000002297 | $6,122,827 | $328 |
| Jan-25 2026 | $0.0000002297 | $0.0000002296 | $0.0000002298 | $0.0000002296 | $6,089,169 | $301 |
| Jan-24 2026 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $6,221,373 | $301 |
| Jan-23 2026 | $0.0000002297 | $0.0000002296 | $0.0000002297 | $0.0000002297 | $6,268,914 | $301 |
| Jan-22 2026 | $0.0000002297 | $0.0000002197 | $0.000000787 | $0.0000002198 | $578,171 | $301 |
| Jan-21 2026 | $0.0000002198 | $0.0000001498 | $0.0000002198 | $0.0000001498 | $5,721,622 | $288 |
| Jan-20 2026 | $0.0000001498 | $0.0000001498 | $0.0000001599 | $0.0000001599 | $8,476,628 | $197 |