時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
57 秒 前
RedFOX Labs (RFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00145092 | $0.00145091 | $0.00165461 | $0.00153096 | $1,933 | $1,903,610 |
| Oct-06 2024 | $0.00153096 | $0.00148129 | $0.00153282 | $0.00148129 | $1,500 | $2,008,628 |
| Oct-05 2024 | $0.00148478 | $0.00142351 | $0.0014914 | $0.00142351 | $621 | $1,948,038 |
| Oct-04 2024 | $0.0014203 | $0.0013771 | $0.0014304 | $0.0013771 | $779 | $1,863,442 |
| Oct-03 2024 | $0.0013597 | $0.00134643 | $0.00142263 | $0.00142263 | $2,249 | $1,783,940 |
| Oct-02 2024 | $0.00144975 | $0.00144975 | $0.00153842 | $0.00149404 | $1,613 | $1,902,085 |
| Oct-01 2024 | $0.00149404 | $0.00145547 | $0.00151877 | $0.00145547 | $187 | $1,960,191 |
| Sep-30 2024 | $0.00145547 | $0.00144239 | $0.00170616 | $0.00170616 | $2,041 | $1,909,578 |
| Sep-29 2024 | $0.00170616 | $0.00158702 | $0.00170629 | $0.00159282 | $804 | $2,238,495 |
| Sep-28 2024 | $0.00159282 | $0.00158954 | $0.00168351 | $0.00168351 | $1,672 | $2,089,788 |
| Sep-27 2024 | $0.00168351 | $0.00156715 | $0.00168351 | $0.00163875 | $4,180 | $2,208,779 |
| Sep-26 2024 | $0.0016026 | $0.00145518 | $0.0016026 | $0.00147587 | $2,674 | $2,102,613 |
| Sep-25 2024 | $0.00147587 | $0.00147587 | $0.00188408 | $0.00188408 | $6,952 | $1,936,350 |
| Sep-24 2024 | $0.00188408 | $0.00187927 | $0.00206589 | $0.00204646 | $1,131 | $2,471,927 |
| Sep-23 2024 | $0.00206328 | $0.00128437 | $0.00207791 | $0.00144854 | $240 | $2,707,028 |