時価総額 $2.17T
-0.13%
ボリューム24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
RedFOX Labs (RFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00142395 | $0.00142395 | $0.00168048 | $0.00164982 | $135 | $1,868,231 |
| Sep-02 2024 | $0.00164982 | $0.00164982 | $0.00204187 | $0.00187143 | $1,853 | $2,164,568 |
| Sep-01 2024 | $0.00187574 | $0.00158971 | $0.00193876 | $0.00158971 | $1,686 | $2,460,975 |
| Aug-31 2024 | $0.00158971 | $0.00158677 | $0.00165616 | $0.00161514 | $265 | $2,085,704 |
| Aug-30 2024 | $0.00161514 | $0.0015787 | $0.00174589 | $0.00165072 | $657 | $2,119,077 |
| Aug-29 2024 | $0.00165072 | $0.00160221 | $0.00170953 | $0.0017089 | $2,157 | $2,165,749 |
| Aug-28 2024 | $0.0017089 | $0.00161983 | $0.00176923 | $0.00161983 | $1,057 | $2,242,091 |
| Aug-27 2024 | $0.00161983 | $0.00161983 | $0.00177893 | $0.00177891 | $95 | $2,125,223 |
| Aug-26 2024 | $0.00177891 | $0.00177891 | $0.00197763 | $0.00197763 | $300 | $2,333,942 |
| Aug-25 2024 | $0.00197763 | $0.00191542 | $0.00222699 | $0.00191934 | $150 | $2,594,658 |
| Aug-24 2024 | $0.00191934 | $0.0018211 | $0.00191934 | $0.00185003 | $36 | $2,518,180 |
| Aug-23 2024 | $0.00185003 | $0.00170598 | $0.00185003 | $0.00170601 | $515 | $2,427,248 |
| Aug-22 2024 | $0.00170601 | $0.00170601 | $0.00237623 | $0.00235467 | $2,254 | $2,238,287 |
| Aug-21 2024 | $0.00235467 | $0.00203017 | $0.00256842 | $0.00256842 | $1,692 | $3,089,338 |
| Aug-20 2024 | $0.00256842 | $0.00229035 | $0.00256842 | $0.00229035 | $426 | $3,369,771 |