時価総額 $2.27T
1.19%
ボリューム24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
43 秒 前
RedFOX Labs (RFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00256842 | $0.00229035 | $0.00256842 | $0.00229035 | $426 | $3,369,771 |
| Aug-19 2024 | $0.00229035 | $0.00212475 | $0.00233522 | $0.00215999 | $2,120 | $3,004,952 |
| Aug-18 2024 | $0.00215999 | $0.00192725 | $0.00244097 | $0.00212485 | $3,623 | $2,833,917 |
| Aug-17 2024 | $0.00212485 | $0.00181493 | $0.00212485 | $0.00181493 | $76 | $2,787,811 |
| Aug-16 2024 | $0.00181493 | $0.00181493 | $0.00201105 | $0.00201105 | $439 | $2,381,192 |
| Aug-15 2024 | $0.00201105 | $0.00189798 | $0.00211139 | $0.00206165 | $81 | $2,638,511 |
| Aug-14 2024 | $0.00206165 | $0.00203568 | $0.00212921 | $0.00203568 | $635 | $2,704,897 |
| Aug-13 2024 | $0.00203568 | $0.00188671 | $0.00205773 | $0.00205773 | $179 | $2,670,818 |
| Aug-12 2024 | $0.00205773 | $0.00197977 | $0.00224356 | $0.00198892 | $1,135 | $2,699,756 |
| Aug-11 2024 | $0.00198892 | $0.00198892 | $0.00235247 | $0.00235247 | $5,278 | $2,609,475 |
| Aug-10 2024 | $0.00235247 | $0.00219813 | $0.00238443 | $0.00223803 | $542 | $3,086,455 |
| Aug-09 2024 | $0.00223803 | $0.00222374 | $0.00233439 | $0.00227422 | $975 | $2,936,299 |
| Aug-08 2024 | $0.00227422 | $0.00220467 | $0.00231288 | $0.00221134 | $3,775 | $2,983,780 |
| Aug-07 2024 | $0.00221134 | $0.0022094 | $0.0024371 | $0.00233763 | $2,721 | $2,901,284 |
| Aug-06 2024 | $0.00233763 | $0.00230821 | $0.00254611 | $0.00246019 | $421 | $3,066,976 |