時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
36 秒 前
RechargeGo (RCGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Dec-02 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Dec-01 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-30 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-29 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-28 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-27 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-26 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-25 2024 | $0.014042 | $0.014042 | $0.014056 | $0.014055 | $755 | - |
| Nov-24 2024 | $0.014055 | $0.014055 | $0.014058 | $0.014058 | $408 | - |
| Nov-23 2024 | $0.014058 | $0.014044 | $0.014069 | $0.014044 | $1,408 | - |
| Nov-22 2024 | $0.014044 | $0.014044 | $0.014056 | $0.014055 | $5,492 | - |
| Nov-21 2024 | $0.014052 | $0.014042 | $0.014053 | $0.014049 | $23,314 | - |
| Nov-20 2024 | $0.014051 | $0.00994162 | $0.014076 | $0.00995072 | $239,223 | - |
| Nov-19 2024 | $0.00995494 | $0.00992522 | $0.00995848 | $0.00993825 | $498,454 | - |