時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
RechargeGo (RCGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.01161 | $0.0112 | $0.011641 | $0.011243 | $1,178,014 | - |
| Nov-06 2024 | $0.00950089 | $0.00950089 | $0.00950089 | $0.00950089 | - | - |
| Nov-05 2024 | $0.00950089 | $0.00950089 | $0.00950089 | $0.00950089 | - | - |
| Nov-04 2024 | $0.00950089 | $0.00950089 | $0.00950089 | $0.00950089 | - | - |
| Nov-03 2024 | $0.00950089 | $0.00950089 | $0.00950089 | $0.00950089 | - | - |
| Nov-02 2024 | $0.00950089 | $0.00699958 | $0.012992 | $0.012991 | - | - |
| Nov-01 2024 | $0.012992 | $0.0070453 | $0.016489 | $0.014478 | $4,340 | - |
| Oct-31 2024 | $0.018977 | $0.00059968 | $0.039976 | $0.00180344 | $930,033 | - |
| Oct-30 2024 | $0.00159538 | $0.00099874 | $0.00299941 | $0.00289931 | $731 | - |
| Oct-29 2024 | $0.00289874 | $0.00289678 | $0.00289983 | $0.00289798 | $26 | - |
| Oct-28 2024 | $0.00289928 | $0.00289589 | $0.00289928 | $0.00289627 | $10 | - |
| Oct-27 2024 | $0.00289715 | $0.00273806 | $0.00378706 | $0.00378706 | $37 | - |
| Oct-26 2024 | $0.00378725 | $0.00199744 | $0.00389314 | $0.00299403 | $560 | - |
| Oct-25 2024 | $0.00299518 | $0.00185174 | $0.00349649 | $0.00205475 | $468 | - |
| Oct-24 2024 | $0.00204396 | $0.00204396 | $0.00618575 | $0.0035607 | $1,114 | - |