時価総額 $3.49T
-0.17%
ボリューム24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
READY! (READY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010559 | $0.010559 | $0.012556 | $0.012455 | $201,084 | $10,559,978 |
| Nov-13 2025 | $0.012513 | $0.012385 | $0.014828 | $0.014178 | $301,465 | $12,513,658 |
| Nov-12 2025 | $0.01412 | $0.012887 | $0.014218 | $0.014174 | $287,019 | $14,120,632 |
| Nov-11 2025 | $0.014237 | $0.014237 | $0.016977 | $0.016977 | $224,583 | $14,237,316 |
| Nov-10 2025 | $0.016907 | $0.016775 | $0.017746 | $0.017175 | $177,960 | $16,907,395 |
| Nov-09 2025 | $0.017442 | $0.015146 | $0.017529 | $0.015146 | $155,860 | $17,442,832 |
| Nov-08 2025 | $0.01518 | $0.015052 | $0.015961 | $0.015761 | $158,847 | $15,180,415 |
| Nov-07 2025 | $0.015756 | $0.00981697 | $0.016099 | $0.00981697 | $448,901 | $15,756,752 |
| Nov-06 2025 | $0.010035 | $0.00986315 | $0.015301 | $0.015301 | $410,827 | $10,035,128 |
| Nov-05 2025 | $0.015351 | $0.015351 | $0.017519 | $0.017519 | $532,616 | $15,351,646 |
| Nov-04 2025 | $0.017642 | $0.017185 | $0.020701 | $0.020538 | $774,749 | $17,642,253 |
| Nov-03 2025 | $0.020457 | $0.020451 | $0.026258 | $0.026258 | $1,020,959 | $20,457,283 |
| Nov-02 2025 | $0.026087 | $0.025781 | $0.026769 | $0.026562 | $1,115,655 | $26,087,395 |
| Nov-01 2025 | $0.026605 | $0.026445 | $0.026728 | $0.026728 | $1,149,877 | $26,605,811 |
| Oct-31 2025 | $0.026564 | $0.026362 | $0.027586 | $0.027168 | $1,132,557 | $26,564,265 |