時価総額 $4.18T
-0.49%
ボリューム24h $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
39 秒 前
READY! (READY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00330165 | $0.00329908 | $0.00330648 | $0.00330494 | $17,318 | - |
| Sep-08 2025 | $0.00330489 | $0.0032658 | $0.00330615 | $0.0032658 | $19,183 | - |
| Sep-07 2025 | $0.00332086 | $0.00331927 | $0.00337833 | $0.00337833 | $19,694 | - |
| Sep-06 2025 | $0.00337868 | $0.00337458 | $0.00338163 | $0.00337624 | $17,182 | - |
| Sep-05 2025 | $0.00337936 | $0.00335437 | $0.00338906 | $0.00337007 | $22,812 | - |
| Sep-04 2025 | $0.003368 | $0.003368 | $0.00339839 | $0.00339563 | $19,047 | - |
| Sep-03 2025 | $0.00339725 | $0.00339425 | $0.00344672 | $0.00344672 | $19,619 | - |
| Sep-02 2025 | $0.00344624 | $0.00344517 | $0.0034724 | $0.00347151 | $19,770 | - |
| Sep-01 2025 | $0.00346767 | $0.00346738 | $0.00354947 | $0.00354535 | $20,845 | - |
| Aug-31 2025 | $0.00354411 | $0.00353517 | $0.00356076 | $0.00353886 | $20,178 | - |
| Aug-30 2025 | $0.00353264 | $0.00349915 | $0.00353691 | $0.00352417 | $20,558 | - |
| Aug-29 2025 | $0.00352145 | $0.00346603 | $0.00353547 | $0.00352786 | $22,750 | - |
| Aug-28 2025 | $0.00352684 | $0.00336757 | $0.00352684 | $0.00339058 | $24,498 | - |
| Aug-27 2025 | $0.00341341 | $0.00323468 | $0.00341448 | $0.00324367 | $37,172 | - |
| Aug-26 2025 | $0.00324144 | $0.00323731 | $0.00324976 | $0.00323784 | $19,484 | - |