時価総額 $3.41T
-2.04%
ボリューム24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
2 分 前
READY! (READY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0039862 | $0.0039862 | $0.00434028 | $0.00403174 | $175,336 | - |
| Jun-19 2025 | $0.00403063 | $0.003904 | $0.00438809 | $0.0039061 | $187,302 | - |
| Jun-18 2025 | $0.00393971 | $0.00349296 | $0.00451192 | $0.00417001 | $264,806 | - |
| Jun-17 2025 | $0.0041445 | $0.00409341 | $0.00447539 | $0.00409616 | $150,836 | - |
| Jun-16 2025 | $0.00412086 | $0.00370503 | $0.00417947 | $0.00381185 | $436,525 | - |
| Jun-15 2025 | $0.00381741 | $0.0038102 | $0.00417052 | $0.00417052 | $129,915 | - |
| Jun-14 2025 | $0.00421635 | $0.00392641 | $0.00453655 | $0.00398105 | $171,740 | - |
| Jun-13 2025 | $0.00392044 | $0.00388783 | $0.00483524 | $0.00483524 | $286,868 | - |
| Jun-12 2025 | $0.00496886 | $0.00496886 | $0.0057848 | $0.00518171 | $184,683 | - |
| Jun-11 2025 | $0.00516886 | $0.00498385 | $0.00546286 | $0.00540788 | $210,977 | - |
| Jun-10 2025 | $0.00547481 | $0.00519752 | $0.00609361 | $0.00524788 | $182,722 | - |
| Jun-09 2025 | $0.00526186 | $0.00511 | $0.00678723 | $0.00678723 | $187,327 | - |
| Jun-08 2025 | $0.00662149 | $0.00497674 | $0.0068351 | $0.00497674 | $216,176 | - |
| Jun-07 2025 | $0.00542298 | $0.00542204 | $0.0054886 | $0.0054886 | $139,748 | - |
| Jun-06 2025 | $0.00559418 | $0.00559418 | $0.00607984 | $0.006049 | $120,420 | - |