時価総額 $2.60T
-2.05%
ボリューム24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
硬貨
34.482
+2
取引所
885
最後の更新
17 秒 前
READY! (READY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.013746 | $0.00958514 | $0.013867 | $0.00989449 | $421,743 | $13,746,738 |
| Apr-10 2026 | $0.00981162 | $0.00930163 | $0.00987991 | $0.00942551 | $86,343 | $9,811,620 |
| Apr-09 2026 | $0.00942525 | $0.00940994 | $0.010007 | $0.010007 | $144,008 | $9,425,255 |
| Apr-08 2026 | $0.00982512 | $0.00947926 | $0.00982512 | $0.00962774 | $103,106 | $9,825,124 |
| Apr-07 2026 | $0.00967297 | $0.00925731 | $0.00971394 | $0.00943944 | $200,928 | $9,672,973 |
| Apr-06 2026 | $0.00847928 | $0.00838024 | $0.00901596 | $0.0085482 | $132,692 | $8,479,285 |
| Apr-05 2026 | $0.00853523 | $0.00853523 | $0.00939713 | $0.00939713 | $95,590 | $8,535,235 |
| Apr-04 2026 | $0.00943996 | $0.00934632 | $0.00987122 | $0.00987122 | $30,501 | $9,439,968 |
| Apr-03 2026 | $0.00986235 | $0.00897511 | $0.010286 | $0.00997872 | $80,293 | $9,862,355 |
| Apr-02 2026 | $0.00997442 | $0.00986213 | $0.010336 | $0.010336 | $40,030 | $9,974,429 |
| Apr-01 2026 | $0.010242 | $0.010242 | $0.010402 | $0.010377 | $25,155 | $10,242,956 |
| Mar-31 2026 | $0.010351 | $0.010262 | $0.010382 | $0.010336 | $33,722 | $10,351,647 |
| Mar-30 2026 | $0.010354 | $0.010188 | $0.010512 | $0.010456 | $25,529 | $10,354,094 |
| Mar-29 2026 | $0.010221 | $0.010221 | $0.010368 | $0.010273 | $27,399 | $10,221,926 |
| Mar-28 2026 | $0.010281 | $0.010269 | $0.010559 | $0.010416 | $48,533 | $10,281,498 |