時価総額 $3.19T
0.5%
ボリューム24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
READY! (READY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.016636 | $0.015664 | $0.016636 | $0.015852 | $41,324 | $16,636,945 |
| Dec-26 2025 | $0.01589 | $0.015779 | $0.017937 | $0.017937 | $64,287 | $15,890,774 |
| Dec-25 2025 | $0.017981 | $0.017981 | $0.020215 | $0.020215 | $81,673 | $17,981,603 |
| Dec-24 2025 | $0.020078 | $0.016998 | $0.020078 | $0.018537 | $345,556 | $20,078,417 |
| Dec-23 2025 | $0.018373 | $0.015589 | $0.019341 | $0.015708 | $433,369 | $18,373,644 |
| Dec-22 2025 | $0.01554 | $0.0115 | $0.01554 | $0.012798 | $302,343 | $15,540,151 |
| Dec-21 2025 | $0.012765 | $0.012706 | $0.01388 | $0.012727 | $156,220 | $12,765,356 |
| Dec-20 2025 | $0.013178 | $0.012236 | $0.014166 | $0.012236 | $227,502 | $13,178,903 |
| Dec-19 2025 | $0.011824 | $0.0099617 | $0.016197 | $0.01119 | $677,576 | $11,824,406 |
| Dec-18 2025 | $0.01152 | $0.00862367 | $0.012062 | $0.011442 | $604,260 | $11,520,630 |
| Dec-17 2025 | $0.011516 | $0.011468 | $0.019007 | $0.019007 | $487,148 | $11,516,678 |
| Dec-16 2025 | $0.018762 | $0.015811 | $0.026105 | $0.016244 | $1,017,646 | $18,762,376 |
| Dec-15 2025 | $0.016065 | $0.010219 | $0.016065 | $0.010482 | $298,360 | $16,065,701 |
| Dec-14 2025 | $0.010375 | $0.010375 | $0.011435 | $0.011339 | $29,261 | $10,375,649 |
| Dec-13 2025 | $0.011338 | $0.011034 | $0.011436 | $0.011091 | $34,057 | $11,338,614 |