時価総額 $2.58T
1.59%
ボリューム24h $175.88B
BTC % 54.67%
1%
ETH % 9.76%
1.12%
硬貨
34.202
取引所
885
最後の更新
2 分 前
READY! (READY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.012689 | $0.011322 | $0.012881 | $0.012034 | $165,813 | $12,689,382 |
| Feb-06 2026 | $0.012133 | $0.0087004 | $0.013019 | $0.00881992 | $444,285 | $12,133,020 |
| Feb-05 2026 | $0.0088202 | $0.00870968 | $0.00946954 | $0.00946954 | $111,175 | $8,820,204 |
| Feb-04 2026 | $0.00934221 | $0.00920242 | $0.00992996 | $0.0098283 | $40,574 | $9,342,212 |
| Feb-03 2026 | $0.00985756 | $0.00943188 | $0.010746 | $0.00943188 | $122,190 | $9,857,565 |
| Feb-02 2026 | $0.00943249 | $0.00916116 | $0.00953193 | $0.0093959 | $45,598 | $9,432,499 |
| Feb-01 2026 | $0.00945583 | $0.00945583 | $0.010585 | $0.010554 | $68,509 | $9,455,834 |
| Jan-31 2026 | $0.010361 | $0.010142 | $0.011881 | $0.011815 | $91,004 | $10,361,838 |
| Jan-30 2026 | $0.011809 | $0.011809 | $0.012751 | $0.012749 | $48,898 | $11,809,314 |
| Jan-29 2026 | $0.012758 | $0.012614 | $0.013419 | $0.013263 | $48,470 | $12,758,508 |
| Jan-28 2026 | $0.013332 | $0.013276 | $0.013701 | $0.013406 | $45,129 | $13,332,535 |
| Jan-27 2026 | $0.01341 | $0.013258 | $0.013515 | $0.013438 | $63,354 | $13,410,629 |
| Jan-26 2026 | $0.013473 | $0.012978 | $0.013605 | $0.012978 | $117,622 | $13,473,123 |
| Jan-25 2026 | $0.013023 | $0.013006 | $0.019173 | $0.01757 | $307,993 | $13,023,717 |
| Jan-24 2026 | $0.017545 | $0.01752 | $0.018354 | $0.018305 | $87,824 | $17,545,495 |