時価総額 $4.03T
1.08%
ボリューム24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
READY! (READY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.034597 | $0.033929 | $0.034923 | $0.034558 | $1,987,257 | $34,597,046 |
| Oct-23 2025 | $0.034433 | $0.032618 | $0.034869 | $0.032618 | $2,502,993 | $34,433,744 |
| Oct-22 2025 | $0.032777 | $0.032777 | $0.035054 | $0.034714 | $3,927,889 | $32,777,310 |
| Oct-21 2025 | $0.035238 | $0.033969 | $0.036467 | $0.034732 | $8,809,667 | $35,238,304 |
| Oct-20 2025 | $0.034992 | $0.033978 | $0.036121 | $0.033978 | $5,136,186 | $34,992,580 |
| Oct-19 2025 | $0.034506 | $0.03159 | $0.03501 | $0.032051 | $3,657,068 | $34,506,746 |
| Oct-18 2025 | $0.032094 | $0.031853 | $0.032687 | $0.03212 | $3,188,165 | $32,094,609 |
| Oct-17 2025 | $0.032248 | $0.031707 | $0.034023 | $0.033669 | $3,019,753 | $32,248,332 |
| Oct-16 2025 | $0.034055 | $0.034055 | $0.036814 | $0.035698 | $3,526,065 | $34,055,388 |
| Oct-15 2025 | $0.035783 | $0.035783 | $0.039552 | $0.039143 | $5,149,094 | $35,783,692 |
| Oct-14 2025 | $0.03917 | $0.038124 | $0.043289 | $0.043289 | $3,864,062 | $39,170,217 |
| Oct-13 2025 | $0.043394 | $0.040135 | $0.043486 | $0.040562 | $152,836 | $43,394,330 |
| Oct-12 2025 | $0.040576 | $0.033003 | $0.040637 | $0.033495 | $360,836 | $40,576,298 |
| Oct-11 2025 | $0.033712 | $0.033651 | $0.036712 | $0.036598 | $205,313 | $33,712,567 |
| Oct-10 2025 | $0.036563 | $0.036563 | $0.05047 | $0.050259 | $759,907 | $36,563,776 |