時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
7 秒 前
READY! (READY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0039555 | $0.00395188 | $0.00411933 | $0.00411933 | $94,785 | - |
| Jul-11 2025 | $0.00412471 | $0.00408366 | $0.0042472 | $0.0041844 | $184,400 | - |
| Jul-10 2025 | $0.00416473 | $0.00394013 | $0.00416473 | $0.00400625 | $106,704 | - |
| Jul-09 2025 | $0.00400328 | $0.00374741 | $0.00400328 | $0.00374845 | $98,375 | - |
| Jul-08 2025 | $0.00373552 | $0.0034956 | $0.00379835 | $0.00350038 | $95,910 | - |
| Jul-07 2025 | $0.00350156 | $0.00349584 | $0.00364136 | $0.00355958 | $92,031 | - |
| Jul-06 2025 | $0.00356348 | $0.00356348 | $0.00367448 | $0.00364556 | $89,638 | - |
| Jul-05 2025 | $0.00366641 | $0.00363074 | $0.00399318 | $0.00387661 | $119,618 | - |
| Jul-04 2025 | $0.00392276 | $0.00351461 | $0.0041677 | $0.00393442 | $126,247 | - |
| Jul-03 2025 | $0.0039049 | $0.00342207 | $0.0039049 | $0.00343579 | $124,350 | - |
| Jul-02 2025 | $0.00345669 | $0.00304874 | $0.00355226 | $0.00304874 | $98,895 | - |
| Jul-01 2025 | $0.00304966 | $0.00299506 | $0.00312346 | $0.00312346 | $70,624 | - |
| Jun-30 2025 | $0.00312424 | $0.00299283 | $0.00320734 | $0.00300931 | $58,991 | - |
| Jun-29 2025 | $0.00300657 | $0.00289881 | $0.00300672 | $0.00289881 | $71,474 | - |
| Jun-28 2025 | $0.00294159 | $0.00288181 | $0.0029458 | $0.00288409 | $88,573 | - |