時価総額 $2.54T
-3.4%
ボリューム24h $138.56B
14.16%
BTC % 53.88%
2.35%
ETH % 9.79%
1.83%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
READY! (READY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00692293 | $0.0068607 | $0.0081651 | $0.0081651 | $227,475 | $6,922,936 |
| Mar-21 2026 | $0.00821011 | $0.00820007 | $0.00972888 | $0.0088606 | $91,129 | $8,210,115 |
| Mar-20 2026 | $0.00881633 | $0.00695816 | $0.00881633 | $0.00695816 | $204,833 | $8,816,337 |
| Mar-19 2026 | $0.00762524 | $0.00762441 | $0.00801386 | $0.00798426 | $37,306 | $7,625,249 |
| Mar-18 2026 | $0.008622 | $0.00832127 | $0.00865403 | $0.00832127 | $86,383 | $8,622,010 |
| Mar-17 2026 | $0.00831013 | $0.0080933 | $0.00969452 | $0.00967117 | $151,250 | $8,310,139 |
| Mar-16 2026 | $0.0096738 | $0.00921211 | $0.010104 | $0.00921211 | $97,247 | $9,673,808 |
| Mar-15 2026 | $0.00926025 | $0.00880933 | $0.011276 | $0.011148 | $158,354 | $9,260,251 |
| Mar-14 2026 | $0.011226 | $0.011185 | $0.011603 | $0.011603 | $31,099 | $11,226,418 |
| Mar-13 2026 | $0.011593 | $0.010989 | $0.011807 | $0.011687 | $97,107 | $11,593,223 |
| Mar-12 2026 | $0.011719 | $0.0087141 | $0.013477 | $0.0087141 | $395,525 | $11,719,867 |
| Mar-11 2026 | $0.00872637 | $0.00633852 | $0.00872637 | $0.00849237 | $288,108 | $8,726,372 |
| Mar-10 2026 | $0.00849538 | $0.0084568 | $0.00969094 | $0.00958211 | $53,488 | $8,495,385 |
| Mar-09 2026 | $0.00958255 | $0.00958208 | $0.010726 | $0.010498 | $123,696 | $9,582,553 |
| Mar-08 2026 | $0.010501 | $0.010205 | $0.011822 | $0.011792 | $75,930 | $10,501,805 |