時価総額 $2.46T
-0.66%
ボリューム24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
1 秒 前
READY! (READY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.014086 | $0.013395 | $0.014164 | $0.014164 | $96,992 | $14,086,443 |
| Feb-27 2026 | $0.01421 | $0.013058 | $0.01421 | $0.013295 | $150,785 | $14,210,960 |
| Feb-26 2026 | $0.013331 | $0.013245 | $0.013434 | $0.013417 | $24,738 | $13,331,435 |
| Feb-25 2026 | $0.013398 | $0.012411 | $0.013485 | $0.012411 | $52,078 | $13,398,817 |
| Feb-24 2026 | $0.01243 | $0.012322 | $0.012765 | $0.012765 | $34,363 | $12,430,657 |
| Feb-23 2026 | $0.012765 | $0.012765 | $0.014318 | $0.014261 | $127,891 | $12,765,699 |
| Feb-22 2026 | $0.014298 | $0.012614 | $0.014298 | $0.012667 | $151,269 | $14,298,245 |
| Feb-21 2026 | $0.012659 | $0.012608 | $0.012663 | $0.012647 | $32,099 | $12,659,705 |
| Feb-20 2026 | $0.012641 | $0.012571 | $0.012992 | $0.012982 | $52,466 | $12,641,246 |
| Feb-19 2026 | $0.012983 | $0.012908 | $0.012993 | $0.012958 | $25,123 | $12,983,787 |
| Feb-18 2026 | $0.013095 | $0.012959 | $0.013095 | $0.012991 | $27,034 | $13,095,304 |
| Feb-17 2026 | $0.012996 | $0.012761 | $0.012997 | $0.012791 | $27,609 | $12,996,547 |
| Feb-16 2026 | $0.012771 | $0.012762 | $0.013149 | $0.01297 | $123,728 | $12,771,792 |
| Feb-15 2026 | $0.013166 | $0.012704 | $0.013259 | $0.013223 | $91,403 | $13,166,368 |
| Feb-14 2026 | $0.012969 | $0.012879 | $0.01332 | $0.013101 | $85,721 | $12,969,475 |