時価総額 $2.31T
10.47%
ボリューム24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
硬貨
28.421
+20
取引所
885
最後の更新
3 分 前
Ray Network (XRAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0042883 | $0.00417972 | $0.00431931 | $0.00417972 | $678 | - |
| Aug-06 2024 | $0.00417972 | $0.00399279 | $0.00417972 | $0.00399279 | $97 | - |
| Aug-05 2024 | $0.00399279 | $0.00399279 | $0.00495369 | $0.00495369 | $1,418 | - |
| Aug-04 2024 | $0.00495369 | $0.00495369 | $0.00499663 | $0.00499663 | $271 | - |
| Aug-03 2024 | $0.00499663 | $0.00499663 | $0.00566163 | $0.00565599 | $4,143 | - |
| Aug-02 2024 | $0.00565599 | $0.00565599 | $0.00565599 | $0.00565599 | - | - |
| Aug-01 2024 | $0.00565599 | $0.00565599 | $0.00593557 | $0.00593557 | $295 | - |
| Jul-31 2024 | $0.00593557 | $0.00593557 | $0.00607486 | $0.00602699 | $1,309 | - |
| Jul-30 2024 | $0.00602699 | $0.00602699 | $0.00616728 | $0.00616728 | $40 | - |
| Jul-29 2024 | $0.00616728 | $0.00615315 | $0.00631077 | $0.00615315 | $360 | - |
| Jul-28 2024 | $0.00615315 | $0.00605271 | $0.00615315 | $0.00605271 | - | - |
| Jul-27 2024 | $0.00605271 | $0.00605271 | $0.00615315 | $0.00615315 | - | - |
| Jul-26 2024 | $0.00615315 | $0.00586966 | $0.00615315 | $0.00586966 | $134 | - |
| Jul-25 2024 | $0.00586966 | $0.0058385 | $0.00606089 | $0.00606089 | $606 | - |
| Jul-24 2024 | $0.00606089 | $0.00605204 | $0.00606089 | $0.00605204 | $1,704 | - |