時価総額 $2.52T
-2.81%
ボリューム24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
硬貨
29.362
+12
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-21 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-20 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-19 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-18 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-17 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-16 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-15 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-14 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-13 2024 | $0.00079122 | $0.00079122 | $0.00079122 | $0.00079122 | - | - |
Oct-12 2024 | $0.00079122 | $0.00055154 | $0.00079825 | $0.00079825 | $68 | - |
Oct-11 2024 | $0.00079825 | $0.00073142 | $0.00079825 | $0.00073142 | $24 | - |
Oct-10 2024 | $0.00073142 | $0.00073142 | $0.00074966 | $0.00074377 | $173 | - |
Oct-09 2024 | $0.00074377 | $0.00074377 | $0.00079224 | $0.00079224 | $109 | - |
Oct-08 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |
Oct-07 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |