時価総額 $3.47T
-2.07%
ボリューム24h $259.27B
-33.32%
BTC % 55.02%
0%
ETH % 11.51%
0.08%
硬貨
34.049
+4
取引所
885
最後の更新
18 秒 前
Ravencoin (RVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00781967 | $0.00781967 | $0.00817041 | $0.00817041 | $13,646,315 | $125,287,254 |
| Jan-13 2026 | $0.00834153 | $0.00739415 | $0.00834153 | $0.00743115 | $12,328,050 | $133,618,451 |
| Jan-12 2026 | $0.00741251 | $0.00741251 | $0.0078456 | $0.00762371 | $9,213,891 | $118,709,878 |
| Jan-11 2026 | $0.0076175 | $0.00759766 | $0.00813873 | $0.00759766 | $18,886,958 | $121,966,134 |
| Jan-10 2026 | $0.00756329 | $0.00756329 | $0.0077041 | $0.00767721 | $4,366,731 | $121,070,767 |
| Jan-09 2026 | $0.00769918 | $0.00759998 | $0.00777054 | $0.00770465 | $5,788,635 | $123,218,871 |
| Jan-08 2026 | $0.0077071 | $0.00749476 | $0.0077556 | $0.00762356 | $6,024,333 | $123,317,707 |
| Jan-07 2026 | $0.00757811 | $0.00757811 | $0.00790251 | $0.00790251 | $6,529,922 | $121,226,679 |
| Jan-06 2026 | $0.00792722 | $0.00767926 | $0.00804028 | $0.00797638 | $8,165,343 | $126,783,204 |
| Jan-05 2026 | $0.00795226 | $0.00766124 | $0.00799334 | $0.00778242 | $6,486,841 | $127,155,383 |
| Jan-04 2026 | $0.00781998 | $0.00766499 | $0.00793681 | $0.00768842 | $5,657,438 | $125,012,037 |
| Jan-03 2026 | $0.00762805 | $0.00756842 | $0.00788491 | $0.00773453 | $5,296,663 | $121,916,666 |
| Jan-02 2026 | $0.00776304 | $0.00744375 | $0.00776304 | $0.00754352 | $8,624,006 | $124,046,155 |
| Jan-01 2026 | $0.00753262 | $0.00678561 | $0.00761792 | $0.00684234 | $11,093,100 | $120,337,856 |
| Dec-31 2025 | $0.00681387 | $0.00671192 | $0.00688599 | $0.00686532 | $5,095,174 | $108,830,649 |